The average closing price for Bitcoin (BTC) in October 2021 was $58,051.64. It was up 40% for the month. The latest price is $37,108.33.

what is the average price of bitcoin in october 2021

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2021 $61,879.50 $62,622.73 $60,386.06 $61,410.28 38,982,562,528
October 30 2021 $62,352.03 $62,357.03 $61,081.05 $61,803.81 37,436,406,218
October 29 2021 $60,701.83 $62,994.41 $60,547.86 $62,293.01 43,856,568,042
October 28 2021 $58,577.42 $62,045.93 $58,413.83 $60,652.29 53,892,378,087
October 27 2021 $63,384.57 $63,583.85 $58,394.76 $58,640.08 49,996,371,944
October 26 2021 $62,903.51 $63,990.79 $62,538.85 $63,391.78 80,689,498,342
October 25 2021 $61,032.37 $63,555.77 $60,919.72 $62,894.18 58,932,912,738
October 24 2021 $61,415.92 $61,497.67 $60,163.70 $61,014.76 33,124,693,183
October 23 2021 $60,745.59 $61,715.85 $60,242.05 $61,397.15 36,999,391,415
October 22 2021 $62,292.82 $63,645.11 $60,416.15 $60,766.32 48,470,579,555
October 21 2021 $66,066.23 $66,565.97 $62,321.74 $62,388.80 60,401,256,929
October 20 2021 $64,288.68 $66,890.89 $63,662.11 $66,109.15 52,617,284,704
October 19 2021 $62,009.52 $64,418.46 $61,754.30 $64,323.18 51,830,861,360
October 18 2021 $61,565.74 $62,472.16 $60,307.12 $61,988.39 49,848,154,919
October 17 2021 $60,885.00 $61,598.34 $59,483.20 $61,598.34 38,822,598,671
October 16 2021 $61,633.19 $62,242.25 $60,348.83 $60,920.62 45,445,965,521
October 15 2021 $57,397.57 $62,566.17 $57,012.27 $61,501.82 66,620,129,501
October 14 2021 $57,435.08 $58,423.51 $57,072.68 $57,435.25 42,712,714,588
October 13 2021 $56,090.72 $57,656.89 $54,462.67 $57,433.30 47,085,868,557
October 12 2021 $57,462.37 $57,615.73 $54,826.31 $56,166.93 46,764,405,371
October 11 2021 $54,749.03 $57,763.84 $54,708.63 $57,426.40 50,252,437,293
October 10 2021 $55,037.05 $56,155.86 $54,394.77 $54,698.12 42,866,963,000
October 09 2021 $53,987.92 $55,339.99 $53,947.97 $55,135.72 36,683,079,445
October 08 2021 $53,839.17 $55,851.68 $53,788.46 $53,945.19 40,040,295,988
October 07 2021 $55,439.69 $55,439.69 $53,711.69 $53,834.88 43,272,584,739
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore