| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| October 31 2021 | $61,879.50 | $62,622.73 | $60,386.06 | $61,410.28 | 38,982,562,528 |
| October 30 2021 | $62,352.03 | $62,357.03 | $61,081.05 | $61,803.81 | 37,436,406,218 |
| October 29 2021 | $60,701.83 | $62,994.41 | $60,547.86 | $62,293.01 | 43,856,568,042 |
| October 28 2021 | $58,577.42 | $62,045.93 | $58,413.83 | $60,652.29 | 53,892,378,087 |
| October 27 2021 | $63,384.57 | $63,583.85 | $58,394.76 | $58,640.08 | 49,996,371,944 |
| October 26 2021 | $62,903.51 | $63,990.79 | $62,538.85 | $63,391.78 | 80,689,498,342 |
| October 25 2021 | $61,032.37 | $63,555.77 | $60,919.72 | $62,894.18 | 58,932,912,738 |
| October 24 2021 | $61,415.92 | $61,497.67 | $60,163.70 | $61,014.76 | 33,124,693,183 |
| October 23 2021 | $60,745.59 | $61,715.85 | $60,242.05 | $61,397.15 | 36,999,391,415 |
| October 22 2021 | $62,292.82 | $63,637.66 | $60,416.15 | $60,766.32 | 48,470,579,555 |
| October 21 2021 | $66,066.23 | $66,565.97 | $62,321.74 | $62,388.80 | 60,401,256,929 |
| October 20 2021 | $64,288.68 | $66,890.89 | $63,662.11 | $66,109.15 | 52,617,284,704 |
| October 19 2021 | $62,009.52 | $64,418.46 | $61,754.30 | $64,323.18 | 51,830,861,360 |
| October 18 2021 | $61,565.74 | $62,472.16 | $60,307.12 | $61,988.39 | 49,848,154,919 |
| October 17 2021 | $60,885.00 | $61,598.34 | $59,483.20 | $61,598.34 | 38,822,598,671 |
| October 16 2021 | $61,633.19 | $62,242.25 | $60,348.83 | $60,920.62 | 45,445,965,521 |
| October 15 2021 | $57,397.57 | $62,566.17 | $57,012.27 | $61,501.82 | 66,620,129,501 |
| October 14 2021 | $57,435.08 | $58,423.51 | $57,072.68 | $57,435.25 | 42,712,714,588 |
| October 13 2021 | $56,090.72 | $57,656.89 | $54,462.67 | $57,433.30 | 47,085,868,557 |
| October 12 2021 | $57,462.37 | $57,615.73 | $54,826.31 | $56,166.93 | 46,764,405,371 |
| October 11 2021 | $54,749.03 | $57,763.84 | $54,708.63 | $57,426.40 | 50,252,437,293 |
| October 10 2021 | $55,037.05 | $56,155.86 | $54,394.77 | $54,698.12 | 42,866,963,000 |
| October 09 2021 | $53,987.92 | $55,339.99 | $53,947.97 | $55,135.72 | 36,683,079,445 |
| October 08 2021 | $53,839.17 | $55,851.68 | $53,788.46 | $53,945.19 | 40,040,295,988 |
| October 07 2021 | $55,439.69 | $55,439.69 | $53,711.69 | $53,834.88 | 43,272,584,739 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
