NVIDIA (NVDA) has a market capitalization of $2.3T, based on 2.5B shares at a price of $903.17 (up 0.9% yesterday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $904.12 | 247,536,664 | 2,503,926,353 | $2,263,849,894,274.36 |
April 2024 | $864.02 | 1,007,417,920 | 2,503,926,353 | $2,163,442,447,519.06 |
March 2024 | $903.56 | 1,214,922,089 | 2,490,000,000 | $2,249,864,400,000.00 |
February 2024 | $791.08 | 1,107,789,912 | 2,490,000,000 | $1,969,796,421,000.00 |
January 2024 | $615.24 | 970,623,721 | 2,490,000,000 | $1,531,950,339,000.00 |
December 2023 | $495.20 | 741,188,665 | 2,494,000,000 | $1,235,020,819,200.00 |
November 2023 | $467.64 | 914,975,045 | 2,494,000,000 | $1,166,286,428,600.00 |
October 2023 | $407.75 | 1,014,241,356 | 2,494,000,000 | $1,016,916,030,000.00 |
September 2023 | $434.93 | 858,010,342 | 2,499,000,000 | $1,086,893,568,600.00 |
August 2023 | $493.44 | 1,363,638,346 | 2,499,000,000 | $1,233,113,557,200.00 |
July 2023 | $467.19 | 870,855,662 | 2,499,000,000 | $1,167,504,061,500.00 |
June 2023 | $422.93 | 1,052,802,413 | 2,490,000,000 | $1,053,090,969,000.00 |
May 2023 | $378.22 | 1,169,781,884 | 2,490,000,000 | $941,764,563,000.00 |
April 2023 | $277.40 | 743,644,981 | 2,490,000,000 | $690,728,490,000.00 |
March 2023 | $277.68 | 1,126,657,656 | 2,477,000,000 | $687,815,589,300.00 |
February 2023 | $232.05 | 1,039,409,017 | 2,477,000,000 | $574,778,189,700.00 |
January 2023 | $195.27 | 945,495,831 | 2,477,000,000 | $483,694,193,400.00 |
December 2022 | $146.07 | 894,615,139 | 2,499,000,000 | $365,024,681,700.00 |
November 2022 | $169.15 | 1,060,101,430 | 2,499,000,000 | $422,698,353,000.00 |
October 2022 | $134.87 | 1,255,185,805 | 2,499,000,000 | $337,038,380,700.00 |
September 2022 | $121.30 | 1,313,109,687 | 2,516,000,000 | $305,189,290,400.00 |
August 2022 | $150.78 | 1,207,157,083 | 2,516,000,000 | $379,369,021,600.00 |
July 2022 | $181.44 | 1,056,635,558 | 2,516,000,000 | $456,504,549,600.00 |
June 2022 | $151.43 | 1,055,676,420 | 2,537,000,000 | $384,182,730,300.00 |
May 2022 | $186.49 | 1,383,301,875 | 2,537,000,000 | $473,114,474,600.00 |