NVIDIA (NVDA) has a market capitalization of $5.3T, based on 24.29B shares at a price of $218.29 (down 1.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $218.29 | 937,644,125 | 24,285,000,000 | $5,301,172,650,000.00 |
August 2026 | $220.53 | 2,682,633,430 | 24,285,000,000 | $5,355,648,762,000.00 |
July 2026 | $200.53 | 2,852,912,235 | 24,285,000,000 | $4,869,764,196,000.00 |
June 2026 | $199.87 | 3,425,305,392 | 24,391,000,000 | $4,874,941,362,400.00 |
May 2026 | $210.66 | 3,324,840,666 | 24,391,000,000 | $5,138,171,473,500.00 |
April 2026 | $199.11 | 3,129,548,711 | 24,391,000,000 | $4,856,611,525,900.00 |
March 2026 | $174.00 | 4,027,150,813 | 24,432,000,000 | $4,251,224,193,600.00 |
February 2026 | $176.78 | 3,745,444,962 | 24,432,000,000 | $4,318,998,561,600.00 |
January 2026 | $190.68 | 3,292,228,570 | 24,432,000,000 | $4,658,786,601,600.00 |
December 2025 | $186.06 | 3,623,126,653 | 24,483,000,000 | $4,555,419,601,800.00 |
November 2025 | $176.58 | 4,159,993,515 | 24,483,000,000 | $4,323,134,691,000.00 |
October 2025 | $202.01 | 4,031,017,406 | 24,483,000,000 | $4,945,712,898,000.00 |
September 2025 | $186.13 | 3,890,495,266 | 24,532,000,000 | $4,566,241,741,200.00 |
August 2025 | $173.75 | 3,609,134,687 | 24,532,000,000 | $4,262,530,674,800.00 |
July 2025 | $177.43 | 3,596,804,384 | 24,532,000,000 | $4,352,832,966,800.00 |
June 2025 | $157.60 | 3,822,309,672 | 24,611,000,000 | $3,878,779,738,500.00 |
May 2025 | $134.79 | 4,759,246,141 | 24,611,000,000 | $3,317,319,151,100.00 |
April 2025 | $108.65 | 6,811,006,358 | 24,611,000,000 | $2,673,886,706,000.00 |
March 2025 | $108.11 | 6,180,918,688 | 24,706,000,000 | $2,670,901,424,400.00 |
February 2025 | $124.59 | 4,756,110,219 | 24,706,000,000 | $3,078,226,775,800.00 |
January 2025 | $119.76 | 5,950,612,658 | 24,706,000,000 | $2,958,713,971,400.00 |
December 2024 | $133.94 | 4,086,168,681 | 24,774,000,000 | $3,318,227,082,600.00 |
November 2024 | $137.88 | 4,498,075,267 | 24,774,000,000 | $3,415,839,120,000.00 |
October 2024 | $132.40 | 5,628,704,705 | 24,774,000,000 | $3,280,194,037,800.00 |
September 2024 | $121.12 | 6,270,527,952 | 24,848,000,000 | $3,009,465,520,000.00 |