Dick’s Sporting Goods (DKS) has a market capitalization of $20.1B, based on 89.68M shares at a price of $224.13 (down 1.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $227.14 | 6,445,903 | 89,676,315 | $20,369,078,189.10 |
September 2025 | $222.22 | 38,513,200 | 81,041,000 | $18,008,931,020.00 |
August 2025 | $211.68 | 37,821,400 | 81,041,000 | $17,154,937,170.20 |
July 2025 | $210.40 | 27,717,900 | 81,041,000 | $17,050,945,359.00 |
June 2025 | $196.77 | 31,190,100 | 81,478,000 | $16,032,507,538.00 |
May 2025 | $177.22 | 47,562,700 | 81,478,000 | $14,439,889,663.20 |
April 2025 | $185.53 | 31,887,600 | 81,478,000 | $15,116,230,393.40 |
March 2025 | $199.18 | 37,797,100 | 82,779,000 | $16,488,111,611.70 |
February 2025 | $221.16 | 18,063,700 | 82,779,000 | $18,307,428,473.70 |
January 2025 | $235.85 | 21,605,200 | 82,779,000 | $19,523,311,259.40 |
December 2024 | $224.83 | 25,653,000 | 82,776,000 | $18,610,925,404.80 |
November 2024 | $202.59 | 26,174,100 | 82,776,000 | $16,769,548,452.00 |
October 2024 | $191.36 | 15,781,300 | 82,776,000 | $15,839,791,864.80 |
September 2024 | $204.02 | 23,789,300 | 82,814,000 | $16,895,438,993.80 |
August 2024 | $230.46 | 19,189,800 | 82,814,000 | $19,085,297,877.20 |
July 2024 | $210.42 | 23,404,600 | 82,814,000 | $17,425,316,091.40 |
June 2024 | $208.96 | 20,037,100 | 83,346,000 | $17,415,671,779.80 |
May 2024 | $220.29 | 27,891,100 | 83,346,000 | $18,360,332,013.00 |
April 2024 | $194.45 | 20,469,100 | 83,346,000 | $16,206,838,065.00 |
March 2024 | $217.60 | 35,959,400 | 83,111,000 | $18,084,970,222.20 |
February 2024 | $171.28 | 17,355,700 | 83,111,000 | $14,235,268,702.20 |
January 2024 | $143.53 | 22,283,200 | 83,111,000 | $11,929,013,252.10 |
December 2023 | $141.49 | 25,372,300 | 84,291,000 | $11,926,316,731.80 |
November 2023 | $124.38 | 36,122,900 | 84,291,000 | $10,484,089,292.70 |
October 2023 | $102.25 | 25,744,900 | 84,291,000 | $8,618,552,451.60 |
