Pinterest (PINS) has a market capitalization of $20.7B, based on 679.93M shares at a price of $30.40 (down 4.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $30.40 | 80,905,986 | 679,929,667 | $20,669,861,876.80 |
September 2025 | $32.17 | 213,529,723 | 689,837,000 | $22,192,056,290.00 |
August 2025 | $36.63 | 236,184,505 | 689,837,000 | $25,268,729,310.00 |
July 2025 | $38.60 | 173,714,767 | 689,837,000 | $26,627,708,200.00 |
June 2025 | $35.86 | 195,250,754 | 689,837,000 | $24,737,554,820.00 |
May 2025 | $31.11 | 306,752,256 | 689,837,000 | $21,460,829,070.00 |
April 2025 | $25.32 | 279,244,990 | 689,837,000 | $17,466,672,840.00 |
March 2025 | $31.00 | 262,815,303 | 689,358,000 | $21,370,098,000.00 |
February 2025 | $36.98 | 258,839,001 | 689,358,000 | $25,492,458,840.00 |
January 2025 | $32.96 | 206,861,365 | 689,358,000 | $22,721,239,680.00 |
December 2024 | $29.00 | 204,336,649 | 688,226,000 | $19,958,554,000.00 |
November 2024 | $30.32 | 265,501,734 | 688,226,000 | $20,867,012,320.00 |
October 2024 | $31.79 | 151,744,456 | 688,226,000 | $21,878,704,540.00 |
September 2024 | $32.37 | 159,043,741 | 695,483,000 | $22,512,784,710.00 |
August 2024 | $32.04 | 259,173,989 | 695,483,000 | $22,283,275,320.00 |
July 2024 | $31.95 | 208,589,063 | 695,483,000 | $22,220,681,850.00 |
June 2024 | $44.07 | 138,279,556 | 708,258,000 | $31,212,930,060.00 |
May 2024 | $41.49 | 242,562,384 | 708,258,000 | $29,385,624,420.00 |
April 2024 | $33.45 | 169,654,196 | 708,258,000 | $23,691,230,100.00 |
March 2024 | $34.67 | 177,438,083 | 678,819,000 | $23,534,654,730.00 |
February 2024 | $36.70 | 269,801,207 | 678,819,000 | $24,912,657,300.00 |
January 2024 | $37.47 | 179,934,680 | 678,819,000 | $25,435,347,930.00 |
December 2023 | $37.04 | 171,871,900 | 695,031,000 | $25,743,948,240.00 |
November 2023 | $34.07 | 231,735,000 | 695,031,000 | $23,679,706,170.00 |
October 2023 | $29.88 | 261,013,200 | 695,031,000 | $20,767,526,280.00 |
