Sempra Energy (SRE) has a market capitalization of $58.9B, based on 652.47M shares at a price of $90.20 (down 2.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $90.20 | 30,719,900 | 652,472,411 | $58,853,011,472.20 |
September 2025 | $89.34 | 100,723,100 | 653,224,000 | $58,355,766,040.00 |
August 2025 | $81.97 | 73,013,100 | 653,224,000 | $53,543,595,476.80 |
July 2025 | $81.09 | 70,096,000 | 653,224,000 | $52,972,873,668.00 |
June 2025 | $75.23 | 82,643,500 | 653,224,000 | $49,140,016,525.60 |
May 2025 | $77.36 | 78,237,200 | 653,224,000 | $50,530,665,099.20 |
April 2025 | $73.10 | 104,658,100 | 653,224,000 | $47,753,026,006.40 |
March 2025 | $70.24 | 114,950,500 | 653,018,000 | $45,867,527,207.40 |
February 2025 | $69.81 | 114,547,200 | 653,018,000 | $45,585,162,224.20 |
January 2025 | $80.89 | 100,901,000 | 653,018,000 | $52,820,666,966.00 |
December 2024 | $85.56 | 71,781,700 | 641,395,000 | $54,877,114,805.00 |
November 2024 | $90.74 | 71,316,300 | 641,395,000 | $58,202,363,043.00 |
October 2024 | $80.77 | 57,945,600 | 641,395,000 | $51,802,395,454.00 |
September 2024 | $81.02 | 49,259,000 | 638,061,000 | $51,693,851,843.10 |
August 2024 | $79.02 | 59,208,200 | 638,061,000 | $50,418,112,679.70 |
July 2024 | $76.98 | 58,801,200 | 638,061,000 | $49,117,489,137.30 |
June 2024 | $73.13 | 55,145,500 | 636,279,000 | $46,533,119,362.80 |
May 2024 | $73.46 | 75,376,700 | 636,279,000 | $46,742,646,037.50 |
April 2024 | $68.31 | 66,928,300 | 636,279,000 | $43,465,872,815.40 |
March 2024 | $68.50 | 63,208,300 | 635,354,000 | $43,523,845,668.20 |
February 2024 | $66.74 | 53,414,900 | 635,354,000 | $42,405,495,557.40 |
January 2024 | $67.65 | 60,971,400 | 635,354,000 | $42,982,079,312.40 |
December 2023 | $70.65 | 67,505,300 | 634,228,000 | $44,806,622,630.00 |
November 2023 | $68.33 | 86,787,000 | 634,228,000 | $43,334,325,750.80 |
October 2023 | $65.66 | 62,545,400 | 634,228,000 | $41,645,440,009.60 |
