Sempra Energy (SRE) has a market capitalization of $53B, based on 652.47M shares at a price of $81.23 (down 0.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $81.23 | 43,069,500 | 652,472,025 | $53,000,302,590.75 |
July 2025 | $81.68 | 70,096,000 | 652,472,025 | $53,293,915,002.00 |
June 2025 | $75.77 | 82,643,500 | 653,224,000 | $49,494,782,480.00 |
May 2025 | $77.91 | 78,237,200 | 653,224,000 | $50,895,490,703.20 |
April 2025 | $73.63 | 104,658,100 | 653,224,000 | $48,097,797,633.60 |
March 2025 | $70.75 | 114,950,500 | 653,018,000 | $46,198,737,937.00 |
February 2025 | $70.31 | 114,547,200 | 653,018,000 | $45,914,283,296.20 |
January 2025 | $81.47 | 100,902,300 | 653,018,000 | $53,202,029,478.00 |
December 2024 | $86.18 | 71,781,700 | 641,395,000 | $55,273,368,636.00 |
November 2024 | $91.40 | 71,316,300 | 641,395,000 | $58,622,605,047.00 |
October 2024 | $81.35 | 57,945,600 | 641,395,000 | $52,176,392,878.50 |
September 2024 | $81.60 | 49,259,000 | 638,061,000 | $52,067,053,722.00 |
August 2024 | $79.59 | 59,208,200 | 638,061,000 | $50,782,126,480.20 |
July 2024 | $77.54 | 58,801,200 | 638,061,000 | $49,472,123,441.10 |
June 2024 | $73.66 | 55,590,500 | 636,279,000 | $46,869,074,674.80 |
May 2024 | $73.99 | 75,376,700 | 636,279,000 | $47,080,128,419.10 |
April 2024 | $68.81 | 66,928,300 | 636,279,000 | $43,779,685,618.20 |
March 2024 | $69.00 | 63,206,400 | 635,354,000 | $43,838,091,756.60 |
February 2024 | $67.23 | 53,415,300 | 635,354,000 | $42,711,672,650.00 |
January 2024 | $68.14 | 60,971,400 | 635,354,000 | $43,292,449,741.40 |
December 2023 | $71.16 | 67,505,300 | 634,228,000 | $45,130,078,910.00 |
November 2023 | $68.82 | 86,787,000 | 634,228,000 | $43,647,190,423.20 |
October 2023 | $66.14 | 62,545,400 | 634,228,000 | $41,946,127,504.40 |
September 2023 | $64.25 | 49,655,400 | 632,324,000 | $40,625,868,514.00 |
August 2023 | $65.77 | 53,037,800 | 632,324,000 | $41,585,483,416.40 |
