DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 04 2024 20:30 | $137.47 | $137.54 | $136.00 | $136.10 | 276,024 |
November 04 2024 19:30 | $137.85 | $138.15 | $137.59 | $137.72 | 205,453 |
November 04 2024 18:30 | $137.73 | $138.39 | $137.67 | $138.27 | 172,413 |
November 04 2024 17:30 | $137.77 | $138.08 | $137.33 | $137.44 | 333,648 |
November 04 2024 16:30 | $138.60 | $138.73 | $137.16 | $137.31 | 265,603 |
November 04 2024 15:30 | $137.83 | $138.38 | $137.21 | $138.38 | 204,970 |
November 04 2024 14:30 | $137.23 | $137.98 | $135.59 | $137.07 | 449,821 |
November 01 2024 20:00 | $135.40 | $135.40 | $135.40 | $135.40 | — |
November 01 2024 19:30 | $135.59 | $136.03 | $135.04 | $135.42 | 14,798,805 |
November 01 2024 18:30 | $135.48 | $136.08 | $135.33 | $135.60 | 14,485,066 |
November 01 2024 17:30 | $136.33 | $136.36 | $134.95 | $135.47 | 18,874,792 |
November 01 2024 16:30 | $136.36 | $136.69 | $135.50 | $136.33 | 19,585,389 |
November 01 2024 15:30 | $137.01 | $137.13 | $136.09 | $136.40 | 16,319,752 |
November 01 2024 14:30 | $137.19 | $137.23 | $135.90 | $137.01 | 33,468,973 |
November 01 2024 13:30 | $134.66 | $137.31 | $134.57 | $137.17 | 61,795,417 |