| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 | $226.77 | $227.49 | $224.50 | $225.16 | 75,680,870 |
August 13 2026 | $225.06 | $227.23 | $223.71 | $225.30 | 98,867,234 |
August 12 2026 | $221.04 | $225.10 | $220.20 | $224.09 | 108,783,602 |
August 11 2026 | $222.17 | $222.20 | $216.20 | $217.50 | 101,273,102 |
August 10 2026 | $223.40 | $224.14 | $216.77 | $217.55 | 115,846,602 |
August 07 2026 | $221.54 | $224.76 | $220.66 | $223.96 | 105,669,398 |
August 06 2026 | $221.53 | $223.63 | $217.00 | $218.99 | 113,940,602 |
August 05 2026 | $216.86 | $222.22 | $216.40 | $219.22 | 158,187,391 |
August 04 2026 | $211.30 | $213.06 | $209.05 | $211.94 | 134,922,000 |
August 03 2026 | $197.69 | $208.74 | $196.85 | $206.64 | 128,406,898 |