| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2026 19:30 | $239.86 | $239.88 | $238.95 | $239.18 | 343,293 |
October 06 2026 18:30 | $240.19 | $240.62 | $239.77 | $239.77 | 122,275 |
October 06 2026 17:30 | $239.95 | $240.37 | $239.69 | $240.29 | 182,454 |
October 06 2026 16:30 | $240.95 | $240.95 | $240.07 | $240.20 | 194,155 |
October 06 2026 15:30 | $241.66 | $241.74 | $241.36 | $241.68 | 182,976 |
October 06 2026 14:30 | $241.93 | $242.67 | $241.50 | $242.39 | 287,351 |
October 06 2026 13:30 | $242.11 | $243.34 | $240.77 | $241.81 | 787,634 |
October 05 2026 19:30 | $239.57 | $240.09 | $238.53 | $239.11 | 828,104 |
October 05 2026 18:30 | $238.64 | $239.71 | $238.42 | $239.55 | 405,263 |
October 05 2026 17:30 | $237.45 | $237.98 | $237.40 | $237.82 | 328,458 |
October 05 2026 16:30 | $236.17 | $237.33 | $236.02 | $237.14 | 267,976 |
October 05 2026 15:30 | $236.57 | $236.95 | $236.22 | $236.84 | 223,122 |
October 05 2026 14:30 | $237.05 | $237.44 | $236.70 | $237.32 | 326,991 |
October 05 2026 13:30 | $236.11 | $237.86 | $235.20 | $236.95 | 703,490 |
October 02 2026 20:00 | $233.95 | $233.95 | $233.95 | $233.95 | — |
October 02 2026 19:30 | $233.75 | $234.55 | $233.68 | $233.99 | 8,419,851 |
October 02 2026 18:30 | $234.65 | $234.66 | $233.60 | $233.77 | 8,907,795 |
October 02 2026 17:30 | $234.30 | $234.87 | $234.21 | $234.65 | 6,637,567 |
October 02 2026 16:30 | $236.10 | $236.27 | $234.19 | $234.30 | 11,628,532 |
October 02 2026 15:30 | $234.87 | $236.60 | $234.56 | $236.09 | 12,737,713 |
October 02 2026 14:30 | $237.42 | $237.44 | $234.23 | $234.86 | 19,170,704 |
October 02 2026 13:30 | $236.06 | $237.87 | $234.53 | $237.42 | 49,614,608 |
October 01 2026 20:00 | $230.86 | $230.86 | $230.86 | $230.86 | — |
October 01 2026 19:30 | $231.42 | $232.08 | $230.60 | $230.96 | 9,091,510 |
October 01 2026 18:30 | $231.22 | $232.29 | $231.03 | $231.43 | 9,432,509 |