| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2026 16:30 | $174.27 | $175.60 | $174.20 | $174.87 | 777,203 |
February 05 2026 15:30 | $171.63 | $173.45 | $171.44 | $172.07 | 1,024,125 |
February 05 2026 14:30 | $174.93 | $176.80 | $172.59 | $173.22 | 1,232,160 |
February 04 2026 20:30 | $175.29 | $175.89 | $174.20 | $174.20 | 680,401 |
February 04 2026 19:30 | $174.98 | $176.13 | $174.88 | $175.18 | 460,176 |
February 04 2026 18:30 | $174.12 | $174.40 | $172.91 | $173.80 | 386,679 |
February 04 2026 17:30 | $173.36 | $173.90 | $171.91 | $173.13 | 661,435 |
February 04 2026 16:30 | $175.25 | $175.30 | $173.27 | $174.92 | 470,835 |
February 04 2026 15:30 | $177.27 | $177.56 | $174.62 | $174.68 | 515,789 |
February 04 2026 14:30 | $179.45 | $179.57 | $176.63 | $177.34 | 832,013 |
February 03 2026 20:30 | $178.69 | $180.50 | $178.69 | $180.31 | 579,839 |
February 03 2026 19:30 | $178.68 | $179.00 | $176.23 | $177.73 | 684,128 |
February 03 2026 18:30 | $179.17 | $179.17 | $178.05 | $178.16 | 363,356 |
February 03 2026 17:30 | $179.98 | $180.08 | $178.66 | $179.68 | 495,142 |
February 03 2026 16:30 | $179.10 | $180.49 | $179.10 | $179.71 | 372,249 |
February 03 2026 15:30 | $180.33 | $180.95 | $179.71 | $179.99 | 585,677 |
February 03 2026 14:30 | $186.25 | $186.25 | $180.41 | $181.00 | 1,158,643 |
February 02 2026 20:30 | $186.18 | $186.30 | $184.89 | $185.66 | 880,140 |
February 02 2026 19:30 | $189.92 | $189.96 | $186.98 | $187.10 | 499,312 |
February 02 2026 18:30 | $189.74 | $190.10 | $189.48 | $189.91 | 213,294 |
February 02 2026 17:30 | $189.23 | $190.16 | $189.11 | $190.03 | 229,221 |
February 02 2026 16:30 | $189.14 | $189.61 | $188.51 | $189.53 | 241,731 |
February 02 2026 15:30 | $188.58 | $189.38 | $187.87 | $188.13 | 363,111 |
February 02 2026 14:30 | $187.20 | $188.04 | $186.42 | $187.51 | 672,434 |
