| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $11.86 | $12.02 | $11.83 | $11.86 | 34,663,600 |
October 16 2025 | $12.55 | $12.57 | $11.72 | $11.89 | 63,933,200 |
October 15 2025 | $12.24 | $12.52 | $12.15 | $12.50 | 52,091,800 |
October 14 2025 | $11.59 | $12.28 | $11.52 | $12.19 | 64,417,200 |
October 13 2025 | $11.64 | $11.86 | $11.63 | $11.74 | 44,005,500 |
October 10 2025 | $11.70 | $12.06 | $11.42 | $11.52 | 72,653,500 |
October 09 2025 | $12.44 | $12.50 | $11.51 | $11.62 | 101,536,300 |
October 08 2025 | $11.70 | $12.03 | $11.56 | $11.81 | 64,073,700 |
October 07 2025 | $11.94 | $11.97 | $11.52 | $11.66 | 61,899,100 |
October 06 2025 | $11.65 | $11.88 | $11.44 | $11.83 | 93,101,300 |
October 03 2025 | $11.53 | $11.63 | $11.37 | $11.58 | 76,751,100 |
October 02 2025 | $11.36 | $11.60 | $11.29 | $11.43 | 77,782,200 |
October 01 2025 | $11.25 | $11.39 | $11.16 | $11.27 | 81,132,800 |
September 30 2025 | $11.42 | $11.46 | $11.07 | $11.24 | 92,462,400 |
September 29 2025 | $11.40 | $11.51 | $11.19 | $11.38 | 92,618,200 |
September 26 2025 | $11.45 | $11.51 | $11.26 | $11.31 | 82,480,500 |
September 25 2025 | $11.80 | $11.80 | $11.36 | $11.39 | 101,250,800 |
September 24 2025 | $12.22 | $12.26 | $11.94 | $11.94 | 90,095,800 |
September 23 2025 | $12.38 | $12.49 | $12.19 | $12.19 | 73,074,300 |
September 22 2025 | $12.38 | $12.43 | $12.00 | $12.33 | 94,808,800 |
September 19 2025 | $12.65 | $12.67 | $12.31 | $12.45 | 80,623,200 |
September 18 2025 | $12.59 | $12.63 | $12.47 | $12.58 | 112,649,100 |
September 17 2025 | $12.44 | $12.82 | $12.36 | $12.48 | 107,200,000 |
September 16 2025 | $12.60 | $12.62 | $12.16 | $12.41 | 91,199,200 |
September 15 2025 | $12.94 | $12.96 | $12.48 | $12.53 | 100,888,800 |
