| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 | $3.60 | $3.63 | $3.49 | $3.51 | 410,090 |
October 27 2025 | $3.70 | $3.76 | $3.57 | $3.60 | 264,291 |
October 24 2025 | $3.62 | $3.70 | $3.56 | $3.60 | 194,554 |
October 23 2025 | $3.59 | $3.70 | $3.54 | $3.63 | 277,741 |
October 22 2025 | $3.59 | $3.63 | $3.49 | $3.57 | 190,507 |
October 21 2025 | $3.52 | $3.64 | $3.50 | $3.61 | 278,959 |
October 20 2025 | $3.52 | $3.61 | $3.49 | $3.54 | 440,312 |
October 17 2025 | $3.48 | $3.59 | $3.47 | $3.48 | 283,592 |
October 16 2025 | $3.64 | $3.68 | $3.52 | $3.52 | 225,980 |
October 15 2025 | $3.64 | $3.64 | $3.55 | $3.62 | 370,046 |
October 14 2025 | $3.51 | $3.58 | $3.49 | $3.54 | 348,973 |
October 13 2025 | $3.62 | $3.73 | $3.57 | $3.57 | 241,725 |
October 10 2025 | $3.95 | $3.97 | $3.45 | $3.50 | 929,407 |
October 09 2025 | $4.06 | $4.07 | $3.93 | $3.95 | 355,269 |
October 08 2025 | $3.85 | $4.06 | $3.85 | $4.06 | 521,566 |
October 07 2025 | $4.01 | $4.02 | $3.84 | $3.86 | 350,180 |
October 06 2025 | $3.76 | $4.02 | $3.76 | $3.99 | 359,471 |
October 03 2025 | $3.83 | $3.91 | $3.75 | $3.77 | 410,839 |
October 02 2025 | $3.77 | $3.87 | $3.77 | $3.83 | 369,210 |
October 01 2025 | $3.81 | $3.84 | $3.67 | $3.74 | 462,212 |
September 30 2025 | $3.83 | $3.84 | $3.76 | $3.82 | 327,755 |
September 29 2025 | $3.84 | $3.93 | $3.78 | $3.80 | 297,566 |
September 26 2025 | $3.89 | $3.92 | $3.73 | $3.75 | 365,965 |
September 25 2025 | $3.88 | $4.01 | $3.85 | $3.92 | 280,566 |
September 24 2025 | $3.82 | $4.06 | $3.82 | $3.93 | 661,258 |
