| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 | $163.85 | $163.85 | $161.16 | $161.16 | 1,151,536 |
October 10 2025 | $163.21 | $164.06 | $160.40 | $161.45 | 1,681,900 |
October 09 2025 | $165.41 | $165.45 | $162.05 | $162.30 | 831,200 |
October 08 2025 | $165.41 | $166.00 | $163.72 | $164.75 | 697,000 |
October 07 2025 | $167.30 | $167.34 | $164.22 | $164.59 | 825,500 |
October 06 2025 | $167.68 | $167.75 | $165.17 | $166.52 | 791,300 |
October 03 2025 | $166.49 | $168.32 | $166.34 | $166.61 | 832,600 |
October 02 2025 | $166.71 | $168.18 | $166.07 | $166.75 | 793,400 |
October 01 2025 | $165.40 | $167.48 | $165.32 | $166.40 | 768,700 |
September 30 2025 | $166.42 | $167.15 | $164.62 | $166.83 | 1,151,326 |
September 29 2025 | $168.98 | $169.01 | $166.24 | $166.64 | 1,303,999 |
September 26 2025 | $166.47 | $168.25 | $165.58 | $167.99 | 849,600 |
September 25 2025 | $166.08 | $166.45 | $163.70 | $165.59 | 1,377,800 |
September 24 2025 | $169.07 | $169.75 | $167.04 | $167.29 | 1,205,900 |
September 23 2025 | $171.34 | $172.26 | $168.49 | $169.09 | 1,133,200 |
September 22 2025 | $170.35 | $170.95 | $169.52 | $170.24 | 855,500 |
September 19 2025 | $173.15 | $173.56 | $170.89 | $171.34 | 1,492,700 |
September 18 2025 | $172.68 | $174.37 | $171.92 | $172.80 | 831,400 |
September 17 2025 | $173.24 | $175.81 | $170.38 | $171.45 | 720,400 |
September 16 2025 | $171.90 | $172.86 | $171.04 | $172.57 | 947,300 |
September 15 2025 | $173.11 | $173.86 | $171.69 | $171.94 | 742,900 |
September 12 2025 | $177.45 | $177.60 | $172.88 | $172.98 | 1,133,100 |
September 11 2025 | $175.79 | $178.61 | $175.79 | $178.10 | 1,031,800 |
September 10 2025 | $175.19 | $177.86 | $174.94 | $175.64 | 882,300 |
September 09 2025 | $177.52 | $177.52 | $174.05 | $174.68 | 764,700 |
