| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $7.35 | $7.45 | $7.32 | $7.32 | 24,421 |
October 30 2025 | $7.40 | $7.60 | $7.34 | $7.37 | 24,968 |
October 29 2025 | $7.56 | $8.00 | $7.42 | $7.46 | 35,363 |
October 28 2025 | $7.65 | $7.76 | $7.61 | $7.61 | 17,746 |
October 27 2025 | $7.97 | $8.05 | $7.81 | $7.81 | 28,240 |
October 24 2025 | $8.21 | $8.21 | $7.84 | $7.97 | 31,391 |
October 23 2025 | $7.53 | $7.88 | $7.53 | $7.83 | 50,195 |
October 22 2025 | $7.66 | $7.78 | $7.59 | $7.70 | 50,450 |
October 21 2025 | $7.54 | $7.68 | $7.47 | $7.56 | 59,601 |
October 20 2025 | $7.50 | $7.67 | $7.45 | $7.53 | 34,663 |
October 17 2025 | $7.53 | $7.64 | $7.43 | $7.44 | 60,143 |
October 16 2025 | $7.56 | $7.68 | $7.44 | $7.53 | 27,379 |
October 15 2025 | $7.60 | $7.74 | $7.60 | $7.62 | 45,006 |
October 14 2025 | $7.38 | $8.00 | $7.38 | $7.65 | 35,552 |
October 13 2025 | $7.45 | $7.64 | $7.45 | $7.51 | 27,100 |
October 10 2025 | $7.67 | $7.72 | $7.48 | $7.49 | 36,586 |
October 09 2025 | $7.87 | $8.48 | $7.32 | $7.74 | 121,997 |
October 08 2025 | $7.94 | $8.12 | $7.82 | $7.89 | 43,832 |
October 07 2025 | $8.02 | $8.39 | $7.94 | $7.99 | 37,510 |
October 06 2025 | $8.16 | $8.36 | $8.05 | $8.08 | 30,703 |
October 03 2025 | $8.23 | $8.39 | $8.04 | $8.17 | 19,769 |
October 02 2025 | $8.19 | $8.25 | $8.01 | $8.18 | 21,670 |
October 01 2025 | $8.12 | $8.48 | $8.02 | $8.26 | 31,208 |
September 30 2025 | $8.26 | $8.28 | $7.84 | $8.23 | 37,506 |
September 29 2025 | $8.40 | $8.40 | $8.18 | $8.28 | 35,844 |
