VNQ has returned -2.3% since October 19, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $90.54 | $91.28 | $90.26 | $91.17 | 2,945,200 |
October 16 2025 | $91.07 | $91.43 | $90.38 | $90.58 | 3,719,100 |
October 15 2025 | $89.91 | $91.16 | $89.84 | $90.90 | 3,026,500 |
October 14 2025 | $88.57 | $89.74 | $88.39 | $89.60 | 3,047,700 |
October 13 2025 | $88.21 | $88.78 | $88.08 | $88.69 | 2,809,800 |
October 10 2025 | $89.52 | $89.69 | $88.09 | $88.13 | 3,996,300 |
October 09 2025 | $89.93 | $89.99 | $89.04 | $89.27 | 3,122,700 |
October 08 2025 | $89.82 | $90.10 | $89.53 | $89.76 | 3,325,100 |
October 07 2025 | $90.63 | $90.81 | $89.85 | $90.23 | 4,546,200 |
October 06 2025 | $91.48 | $91.50 | $90.53 | $90.56 | 4,154,400 |
October 03 2025 | $91.20 | $92.16 | $91.20 | $91.42 | 2,496,500 |
October 02 2025 | $91.36 | $91.36 | $90.51 | $91.08 | 4,186,000 |
October 01 2025 | $91.37 | $91.88 | $91.25 | $91.56 | 2,933,500 |
September 30 2025 | $91.08 | $91.49 | $90.79 | $91.42 | 3,002,800 |
September 29 2025 | $91.12 | $91.23 | $90.65 | $91.05 | 3,155,100 |
September 26 2025 | $90.50 | $91.18 | $90.30 | $91.02 | 5,430,800 |
September 25 2025 | $90.39 | $90.75 | $90.06 | $90.13 | 4,246,500 |
September 24 2025 | $91.22 | $91.26 | $90.39 | $90.40 | 2,709,200 |
September 23 2025 | $90.92 | $91.51 | $90.80 | $91.30 | 3,421,380 |
September 22 2025 | $90.81 | $91.00 | $90.23 | $90.80 | 3,646,167 |
September 19 2025 | $91.50 | $91.62 | $90.78 | $90.78 | 3,076,078 |
September 18 2025 | $91.29 | $91.77 | $91.07 | $91.38 | 2,966,135 |
September 17 2025 | $91.58 | $92.70 | $91.08 | $91.18 | 4,570,956 |
September 16 2025 | $91.77 | $91.92 | $91.04 | $91.30 | 3,260,272 |
September 15 2025 | $92.23 | $92.36 | $91.52 | $91.78 | 2,754,956 |
