| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $249.95 | $249.95 | $243.58 | $245.33 | 5,182,600 |
September 18 2025 | $251.09 | $252.00 | $248.28 | $249.05 | 3,129,900 |
September 17 2025 | $244.11 | $250.20 | $244.11 | $246.32 | 2,617,600 |
September 16 2025 | $242.95 | $247.32 | $242.22 | $244.10 | 2,913,800 |
September 15 2025 | $239.42 | $246.97 | $238.78 | $244.91 | 2,333,100 |
September 12 2025 | $247.62 | $248.23 | $244.98 | $245.21 | 2,110,000 |
September 11 2025 | $247.76 | $250.00 | $246.49 | $248.24 | 2,244,700 |
September 10 2025 | $248.30 | $249.05 | $245.87 | $247.21 | 2,474,500 |
September 09 2025 | $248.11 | $249.32 | $246.52 | $248.18 | 2,154,600 |
September 08 2025 | $248.05 | $249.43 | $246.64 | $248.98 | 2,417,900 |
September 05 2025 | $246.22 | $249.73 | $245.38 | $247.07 | 2,166,100 |
September 04 2025 | $243.01 | $246.32 | $239.58 | $246.11 | 3,574,700 |
September 03 2025 | $248.32 | $248.87 | $241.93 | $244.55 | 3,024,500 |
September 02 2025 | $246.50 | $248.52 | $243.83 | $248.32 | 3,115,700 |
August 29 2025 | $252.05 | $253.24 | $249.52 | $250.31 | 3,599,000 |
August 28 2025 | $255.86 | $257.10 | $253.16 | $253.24 | 4,038,100 |
August 27 2025 | $253.58 | $255.23 | $251.86 | $254.48 | 3,347,400 |
August 26 2025 | $252.99 | $256.69 | $252.68 | $254.61 | 5,735,100 |
August 25 2025 | $251.63 | $254.25 | $250.26 | $253.48 | 3,419,100 |
August 22 2025 | $248.19 | $256.18 | $247.23 | $251.19 | 4,990,800 |
August 21 2025 | $243.03 | $249.18 | $242.52 | $245.97 | 5,991,800 |
August 20 2025 | $238.73 | $244.42 | $227.20 | $243.89 | 8,529,000 |
August 19 2025 | $230.72 | $233.29 | $228.89 | $229.52 | 4,569,000 |
August 18 2025 | $229.58 | $233.11 | $229.58 | $230.63 | 2,260,100 |
August 15 2025 | $236.26 | $236.26 | $230.12 | $230.71 | 3,826,400 |
