Bitcoin (BTC) has returned 52.5% since January 1, 2024.

what is the ytd return for bitcoin
DATE OPEN HIGH LOW CLOSE VOLUME
April 25 2024 $64,275.02 $65,275.21 $62,783.63 $64,481.71 32,155,786,816
April 24 2024 $66,408.72 $67,075.37 $63,589.87 $64,276.90 30,276,655,120
April 23 2024 $66,839.89 $67,199.24 $65,864.87 $66,407.27 24,310,975,583
April 22 2024 $64,935.63 $67,233.96 $64,548.18 $66,837.68 28,282,686,673
April 21 2024 $64,992.82 $65,723.24 $64,277.72 $64,926.64 20,506,644,853
April 20 2024 $63,851.10 $65,442.46 $63,172.40 $64,994.44 23,097,485,495
April 19 2024 $63,510.75 $65,481.60 $59,651.39 $63,843.57 49,920,425,401
April 18 2024 $61,275.32 $64,125.69 $60,833.48 $63,512.75 36,006,307,335
April 17 2024 $63,831.85 $64,486.36 $59,768.59 $61,276.69 41,915,247,049
April 16 2024 $63,419.30 $64,355.67 $61,716.40 $63,811.86 42,847,528,078
April 15 2024 $65,739.64 $66,878.65 $62,332.07 $63,426.21 43,595,917,654
April 14 2024 $63,836.23 $65,824.43 $62,205.85 $65,738.72 49,084,320,047
April 13 2024 $67,188.38 $67,931.43 $60,919.11 $63,821.47 52,869,738,185
April 12 2024 $70,061.38 $71,222.74 $65,254.83 $67,195.86 44,129,299,406
April 11 2024 $70,575.73 $71,256.24 $69,571.82 $70,060.61 30,153,382,941
April 10 2024 $69,140.24 $71,093.43 $67,503.57 $70,587.88 38,318,601,774
April 09 2024 $71,632.50 $71,742.51 $68,212.92 $69,139.02 36,426,900,409
April 08 2024 $69,362.55 $72,715.36 $69,064.24 $71,631.36 37,261,432,669
April 07 2024 $68,897.11 $70,284.43 $68,851.63 $69,362.55 21,204,930,369
April 06 2024 $67,840.57 $69,629.60 $67,491.72 $68,896.11 19,967,785,809
April 05 2024 $68,515.75 $68,725.76 $66,011.48 $67,837.64 33,748,230,056
April 04 2024 $65,975.70 $69,291.25 $65,113.80 $68,508.84 34,439,527,442
April 03 2024 $65,446.67 $66,914.32 $64,559.90 $65,980.81 34,488,018,367
April 02 2024 $69,705.02 $69,708.38 $64,586.59 $65,446.97 50,705,240,709
April 01 2024 $71,333.48 $71,342.09 $68,110.70 $69,702.15 34,873,527,352
Unlock 2x data

Explore