| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 | $2.01 | $2.05 | $1.97 | $1.98 | 241,600 |
October 10 2025 | $2.02 | $2.07 | $1.98 | $1.99 | 129,800 |
October 09 2025 | $2.03 | $2.06 | $1.99 | $2.02 | 114,900 |
October 08 2025 | $2.10 | $2.11 | $2.03 | $2.05 | 102,000 |
October 07 2025 | $2.21 | $2.23 | $2.08 | $2.09 | 99,100 |
October 06 2025 | $2.11 | $2.23 | $2.11 | $2.20 | 266,800 |
October 03 2025 | $2.08 | $2.13 | $2.04 | $2.10 | 115,600 |
October 02 2025 | $2.16 | $2.16 | $2.05 | $2.07 | 103,600 |
October 01 2025 | $1.99 | $2.16 | $1.98 | $2.15 | 194,400 |
September 30 2025 | $2.01 | $2.02 | $1.96 | $2.01 | 105,600 |
September 29 2025 | $2.05 | $2.08 | $1.97 | $2.02 | 142,400 |
September 26 2025 | $2.01 | $2.08 | $1.99 | $2.03 | 191,000 |
September 25 2025 | $2.03 | $2.05 | $2.00 | $2.04 | 129,300 |
September 24 2025 | $2.06 | $2.08 | $2.02 | $2.03 | 88,500 |
September 23 2025 | $2.11 | $2.13 | $2.04 | $2.04 | 147,600 |
September 22 2025 | $2.00 | $2.15 | $1.95 | $2.12 | 191,400 |
September 19 2025 | $2.06 | $2.10 | $2.00 | $2.00 | 290,200 |
September 18 2025 | $2.08 | $2.11 | $2.01 | $2.06 | 256,800 |
September 17 2025 | $2.06 | $2.14 | $2.03 | $2.05 | 101,300 |
September 16 2025 | $2.09 | $2.13 | $2.03 | $2.07 | 167,000 |
September 15 2025 | $2.20 | $2.20 | $2.06 | $2.09 | 694,700 |
September 12 2025 | $2.10 | $2.35 | $2.08 | $2.20 | 389,100 |
September 11 2025 | $2.49 | $2.49 | $1.94 | $2.10 | 753,900 |
September 10 2025 | $2.33 | $2.43 | $2.23 | $2.28 | 610,900 |
September 09 2025 | $2.44 | $2.46 | $2.28 | $2.30 | 243,800 |
