The price for Diamond Offshore Drilling (DO) today is $13.69. It is up 1.4% for the day.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 07 2024 19:30 | $13.65 | $13.73 | $13.63 | $13.69 | 317,772 |
May 07 2024 18:30 | $13.67 | $13.69 | $13.60 | $13.61 | 83,362 |
May 07 2024 17:30 | $13.78 | $13.78 | $13.65 | $13.65 | 87,284 |
May 07 2024 16:30 | $13.72 | $13.72 | $13.64 | $13.64 | 96,025 |
May 07 2024 15:30 | $13.71 | $13.78 | $13.70 | $13.73 | 54,241 |
May 07 2024 14:30 | $13.70 | $13.75 | $13.60 | $13.73 | 100,163 |
May 07 2024 13:30 | $13.50 | $13.67 | $13.45 | $13.66 | 63,337 |