| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 07 2024 | $4.56 | $4.68 | $4.51 | $4.67 | 220,492 |
| May 06 2024 | $4.78 | $4.80 | $4.52 | $4.59 | 303,586 |
| May 03 2024 | $4.68 | $4.74 | $4.64 | $4.73 | 175,774 |
| May 02 2024 | $4.70 | $4.75 | $4.53 | $4.61 | 188,980 |
| May 01 2024 | $4.58 | $4.70 | $4.45 | $4.67 | 281,595 |
| April 30 2024 | $4.70 | $4.71 | $4.48 | $4.60 | 199,971 |
| April 29 2024 | $4.42 | $4.75 | $4.42 | $4.69 | 485,382 |
| April 26 2024 | $4.37 | $4.45 | $4.35 | $4.41 | 120,404 |
| April 25 2024 | $4.50 | $4.50 | $4.33 | $4.38 | 120,317 |
| April 24 2024 | $4.46 | $4.55 | $4.40 | $4.50 | 169,423 |
| April 23 2024 | $4.30 | $4.50 | $4.28 | $4.47 | 233,609 |
| April 22 2024 | $4.42 | $4.70 | $4.25 | $4.28 | 463,685 |
| April 19 2024 | $4.27 | $4.38 | $4.22 | $4.35 | 529,227 |
| April 18 2024 | $4.28 | $4.39 | $4.21 | $4.27 | 264,659 |
| April 17 2024 | $4.37 | $4.37 | $4.20 | $4.24 | 171,976 |
| April 16 2024 | $4.03 | $4.34 | $3.97 | $4.32 | 645,463 |
| April 15 2024 | $4.38 | $4.41 | $3.92 | $4.06 | 300,996 |
| April 12 2024 | $4.42 | $4.46 | $4.25 | $4.36 | 253,392 |
| April 11 2024 | $4.20 | $4.47 | $4.16 | $4.46 | 209,475 |
| April 10 2024 | $4.27 | $4.28 | $4.11 | $4.20 | 248,243 |
| April 09 2024 | $4.21 | $4.39 | $4.20 | $4.33 | 280,452 |
| April 08 2024 | $4.36 | $4.36 | $4.06 | $4.20 | 352,883 |
| April 05 2024 | $4.52 | $4.60 | $4.29 | $4.35 | 301,847 |
| April 04 2024 | $4.47 | $4.70 | $4.30 | $4.53 | 652,254 |
| April 03 2024 | $4.21 | $4.50 | $4.17 | $4.47 | 584,581 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
