The highest closing price for Paysign (PAYS) all-time was $60, on April 13, 1998. The latest price is $4.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $4.580 | $5.000 | $4.420 | $4.910 | 2,729,724 |
| April 2024 | $3.740 | $4.750 | $3.710 | $4.600 | 8,595,042 |
| March 2024 | $3.060 | $4.530 | $2.700 | $3.660 | 17,389,629 |
| February 2024 | $3.120 | $3.340 | $2.830 | $3.060 | 2,768,160 |
| January 2024 | $2.790 | $3.350 | $2.400 | $3.070 | 2,872,316 |
| December 2023 | $2.330 | $2.840 | $2.220 | $2.800 | 2,454,100 |
| November 2023 | $1.910 | $2.530 | $1.730 | $2.350 | 2,171,057 |
| October 2023 | $1.920 | $1.970 | $1.670 | $1.840 | 1,933,278 |
| September 2023 | $2.260 | $2.272 | $1.877 | $1.950 | 2,487,388 |
| August 2023 | $1.920 | $2.350 | $1.740 | $2.250 | 3,670,255 |
| July 2023 | $2.430 | $2.480 | $1.910 | $1.920 | 2,232,451 |
| June 2023 | $2.410 | $2.750 | $2.310 | $2.450 | 7,726,734 |
| May 2023 | $3.402 | $3.550 | $2.400 | $2.400 | 2,851,636 |
| April 2023 | $3.620 | $3.800 | $3.250 | $3.550 | 2,945,533 |
| March 2023 | $3.900 | $3.990 | $3.410 | $3.630 | 3,646,373 |
| February 2023 | $3.510 | $3.930 | $3.156 | $3.880 | 2,558,415 |
| January 2023 | $2.580 | $3.550 | $2.400 | $3.470 | 2,538,542 |
| December 2022 | $2.890 | $3.000 | $2.200 | $2.580 | 1,544,163 |
| November 2022 | $2.450 | $3.100 | $1.960 | $2.980 | 1,961,340 |
| October 2022 | $2.390 | $2.590 | $2.050 | $2.450 | 787,368 |
| September 2022 | $3.030 | $3.050 | $2.250 | $2.370 | 1,749,903 |
| August 2022 | $1.890 | $3.270 | $1.890 | $3.080 | 4,748,073 |
| July 2022 | $1.500 | $1.960 | $1.500 | $1.920 | 1,200,500 |
| June 2022 | $1.530 | $1.868 | $1.420 | $1.520 | 1,568,694 |
| May 2022 | $1.880 | $1.935 | $1.150 | $1.530 | 2,968,090 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
