The closing price for Tesla (TSLA) in 2014 was $14.83, on December 31, 2014. It was up 48.5% for the year. The latest price is $170.31.

what was teslas stock price in 2014
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2014 $14.87 $15.05 $14.82 $14.83 36,031,453
December 30 2014 $14.93 $15.04 $14.76 $14.82 43,548,628
December 29 2014 $15.13 $15.19 $14.93 $15.05 42,177,418
December 26 2014 $14.77 $15.23 $14.77 $15.19 49,905,238
December 24 2014 $14.65 $14.83 $14.62 $14.82 20,002,769
December 23 2014 $14.92 $14.95 $14.63 $14.73 67,699,812
December 22 2014 $14.67 $14.94 $14.55 $14.84 72,103,752
December 19 2014 $14.68 $14.69 $14.30 $14.62 103,656,910
December 18 2014 $14.16 $14.56 $14.12 $14.55 112,250,230
December 17 2014 $12.87 $13.78 $12.84 $13.72 110,517,505
December 16 2014 $13.39 $13.58 $13.02 $13.19 126,391,569
December 15 2014 $13.95 $13.99 $13.51 $13.60 78,273,777
December 12 2014 $13.65 $14.11 $13.63 $13.80 107,606,725
December 11 2014 $14.04 $14.36 $13.88 $13.93 100,415,966
December 10 2014 $14.28 $14.45 $13.85 $13.99 109,712,095
December 09 2014 $13.96 $14.52 $13.62 $14.46 141,472,509
December 08 2014 $14.77 $14.99 $14.16 $14.29 138,384,294
December 05 2014 $15.24 $15.29 $14.82 $14.91 90,954,281
December 04 2014 $15.24 $15.39 $15.19 $15.22 58,188,117
December 03 2014 $15.08 $15.31 $15.03 $15.29 79,615,992
December 02 2014 $15.64 $15.66 $15.20 $15.43 88,305,686
December 01 2014 $16.08 $16.16 $15.27 $15.44 129,290,274
November 28 2014 $16.36 $16.45 $16.17 $16.30 31,795,319
November 26 2014 $16.56 $16.60 $16.44 $16.56 29,727,284
November 25 2014 $16.49 $16.65 $16.41 $16.54 47,397,058
Unlock 2x data
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.

Explore