The closing price for the Dow Jones Industrial Average (DJI) on January 19, 2021 was $30,931.96. It was up 0.1% for the day. The latest price is $38,675.68.

what was the dow jones jan 19, 2021
DATE OPEN HIGH LOW CLOSE VOLUME
January 19 2021 20:30 $30,953.86 $30,970.50 $30,927.09 $30,931.96 42,459,183
January 19 2021 19:30 $30,973.48 $30,982.01 $30,934.01 $30,953.74 33,655,046
January 19 2021 18:30 $30,966.71 $30,997.66 $30,954.16 $30,973.06 31,045,114
January 19 2021 17:30 $30,931.61 $30,992.56 $30,929.99 $30,966.52 30,196,923
January 19 2021 16:30 $30,916.45 $30,960.05 $30,875.60 $30,931.58 32,468,348
January 19 2021 15:30 $30,917.50 $30,984.82 $30,865.03 $30,913.39 44,020,124
January 19 2021 14:30 $30,887.42 $31,086.62 $30,871.85 $30,917.91 80,272,953
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.

Explore