The highest closing price for Cameco (CCJ) last month was $44.07, on March 7. It was up 6.5% for the month. The latest price is $49.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| March 28 2024 | $42.75 | $43.79 | $42.64 | $43.32 | 4,247,615 |
| March 27 2024 | $42.12 | $42.73 | $41.80 | $42.71 | 2,063,852 |
| March 26 2024 | $42.18 | $42.71 | $41.32 | $42.10 | 2,082,076 |
| March 25 2024 | $43.42 | $44.20 | $41.93 | $41.97 | 3,623,681 |
| March 22 2024 | $42.64 | $43.43 | $42.34 | $43.19 | 2,573,273 |
| March 21 2024 | $42.44 | $43.00 | $42.00 | $42.64 | 3,030,436 |
| March 20 2024 | $40.92 | $42.23 | $40.81 | $41.98 | 2,710,972 |
| March 19 2024 | $41.56 | $41.65 | $40.36 | $41.16 | 3,398,608 |
| March 18 2024 | $41.40 | $42.30 | $40.90 | $41.95 | 4,513,112 |
| March 15 2024 | $40.08 | $41.76 | $39.78 | $41.11 | 6,702,312 |
| March 14 2024 | $39.31 | $40.33 | $39.02 | $39.95 | 5,334,787 |
| March 13 2024 | $42.10 | $42.74 | $39.13 | $39.57 | 9,191,621 |
| March 12 2024 | $40.96 | $42.15 | $40.66 | $41.96 | 3,718,561 |
| March 11 2024 | $40.88 | $41.30 | $40.30 | $40.77 | 4,034,251 |
| March 08 2024 | $44.36 | $44.47 | $40.70 | $41.23 | 6,576,281 |
| March 07 2024 | $41.70 | $44.09 | $41.67 | $44.07 | 6,182,725 |
| March 06 2024 | $41.25 | $41.86 | $41.17 | $41.63 | 3,280,860 |
| March 05 2024 | $41.19 | $41.98 | $40.78 | $40.86 | 2,606,097 |
| March 04 2024 | $42.23 | $42.79 | $41.17 | $41.30 | 4,396,607 |
| March 01 2024 | $40.68 | $42.58 | $40.66 | $41.97 | 5,334,929 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
