The highest closing price for Citigroup (C) last month was $63.24, on March 28. It was up 14% for the month. The latest price is $62.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| March 28 2024 | $62.73 | $63.37 | $62.58 | $63.24 | 19,011,961 |
| March 27 2024 | $62.03 | $62.76 | $61.72 | $62.75 | 16,684,400 |
| March 26 2024 | $61.15 | $61.95 | $61.00 | $61.66 | 17,947,410 |
| March 25 2024 | $60.89 | $61.52 | $60.58 | $60.95 | 12,040,350 |
| March 22 2024 | $61.04 | $61.67 | $60.58 | $60.82 | 16,206,750 |
| March 21 2024 | $60.31 | $61.55 | $60.31 | $61.33 | 17,892,061 |
| March 20 2024 | $58.49 | $60.34 | $58.46 | $60.13 | 20,269,920 |
| March 19 2024 | $58.59 | $59.32 | $58.54 | $58.86 | 13,455,320 |
| March 18 2024 | $57.85 | $58.66 | $57.56 | $58.63 | 13,994,640 |
| March 15 2024 | $56.45 | $57.75 | $56.45 | $57.61 | 26,164,260 |
| March 14 2024 | $58.33 | $58.67 | $56.64 | $57.09 | 18,833,600 |
| March 13 2024 | $57.50 | $58.37 | $57.46 | $57.76 | 12,982,770 |
| March 12 2024 | $57.51 | $57.93 | $57.08 | $57.45 | 10,953,990 |
| March 11 2024 | $57.15 | $57.54 | $56.63 | $57.41 | 9,176,946 |
| March 08 2024 | $58.04 | $58.39 | $57.26 | $57.51 | 13,028,020 |
| March 07 2024 | $57.54 | $58.12 | $57.03 | $57.72 | 14,720,290 |
| March 06 2024 | $57.07 | $57.55 | $56.01 | $57.29 | 17,845,039 |
| March 05 2024 | $55.75 | $57.56 | $55.75 | $56.26 | 19,653,930 |
| March 04 2024 | $55.41 | $56.57 | $55.29 | $56.14 | 14,314,660 |
| March 01 2024 | $55.48 | $55.95 | $55.07 | $55.60 | 12,922,420 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
