| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2026 | $132.41 | $132.43 | $129.40 | $129.73 | 7,430,254 |
April 21 2026 | $133.60 | $135.28 | $131.26 | $131.68 | 8,061,225 |
April 20 2026 | $131.98 | $133.44 | $131.70 | $133.05 | 8,706,135 |
April 17 2026 | $131.08 | $133.57 | $130.66 | $132.18 | 15,928,800 |
April 16 2026 | $131.24 | $132.77 | $129.22 | $129.34 | 9,290,300 |
April 15 2026 | $131.25 | $132.86 | $130.57 | $131.69 | 14,738,900 |
April 14 2026 | $128.07 | $130.99 | $126.85 | $129.58 | 17,034,700 |
April 13 2026 | $123.01 | $126.31 | $122.35 | $126.28 | 14,416,800 |
April 10 2026 | $125.24 | $125.47 | $123.61 | $124.39 | 8,958,000 |
April 09 2026 | $122.81 | $125.48 | $122.33 | $124.92 | 8,835,400 |
April 08 2026 | $121.95 | $124.49 | $121.73 | $123.49 | 16,312,000 |
April 07 2026 | $116.48 | $117.70 | $115.75 | $117.13 | 8,450,100 |
April 06 2026 | $115.80 | $117.70 | $115.80 | $117.36 | 13,319,700 |
April 02 2026 | $112.32 | $115.61 | $111.75 | $115.25 | 9,833,900 |
April 01 2026 | $115.47 | $116.79 | $114.07 | $115.30 | 13,273,700 |
March 31 2026 | $109.10 | $113.77 | $108.35 | $113.41 | 18,267,700 |
March 30 2026 | $108.46 | $109.42 | $106.52 | $107.27 | 20,319,300 |
March 27 2026 | $111.07 | $111.86 | $106.96 | $107.38 | 23,143,000 |
March 26 2026 | $114.06 | $114.79 | $111.57 | $112.41 | 12,689,900 |
March 25 2026 | $114.99 | $116.13 | $113.59 | $114.48 | 11,314,900 |
March 24 2026 | $110.17 | $114.80 | $109.49 | $113.74 | 14,105,700 |
March 23 2026 | $113.13 | $113.39 | $110.97 | $111.64 | 16,883,200 |
March 20 2026 | $109.60 | $111.21 | $108.86 | $109.52 | 29,718,400 |
March 19 2026 | $107.33 | $110.58 | $106.83 | $109.85 | 16,714,500 |
March 18 2026 | $107.11 | $109.55 | $107.11 | $108.67 | 12,337,200 |
