The closing price for Netflix (NFLX) on Thursday was $98.66. It was up 3.6% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $98.66 | $98.66 | $98.66 | $98.66 | — |
April 02 2026 19:30 | $97.87 | $98.71 | $97.79 | $98.69 | 5,019,509 |
April 02 2026 18:30 | $97.71 | $97.94 | $97.52 | $97.87 | 3,508,562 |
April 02 2026 17:30 | $98.13 | $98.24 | $97.64 | $97.71 | 2,938,582 |
April 02 2026 16:30 | $97.54 | $98.34 | $97.43 | $98.13 | 3,178,715 |
April 02 2026 15:30 | $97.63 | $97.86 | $97.35 | $97.54 | 3,077,837 |
April 02 2026 14:30 | $96.67 | $97.96 | $96.62 | $97.63 | 6,440,714 |
April 02 2026 13:30 | $95.25 | $96.74 | $95.20 | $96.68 | 7,177,792 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
