The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,247.29. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $46,247.29 | $46,247.29 | $46,247.29 | $46,247.29 | — |
September 26 2025 19:30 | $46,261.44 | $46,270.01 | $46,219.97 | $46,247.89 | 51,571,046 |
September 26 2025 19:01 | $46,305.61 | $46,305.61 | $46,305.61 | $46,305.61 | — |
September 26 2025 18:30 | $46,304.63 | $46,334.46 | $46,296.65 | $46,313.11 | 16,299,957 |
September 26 2025 17:30 | $46,310.77 | $46,323.17 | $46,255.69 | $46,304.95 | 35,095,052 |
September 26 2025 16:30 | $46,229.85 | $46,321.40 | $46,213.32 | $46,311.10 | 37,601,360 |
September 26 2025 15:30 | $46,181.49 | $46,246.17 | $46,100.09 | $46,229.85 | 40,046,953 |
September 26 2025 14:30 | $46,113.21 | $46,181.83 | $46,051.92 | $46,181.38 | 58,286,231 |
September 26 2025 13:30 | $46,101.45 | $46,353.03 | $46,073.87 | $46,112.38 | 88,756,094 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
