| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $86.81 | $87.35 | $86.02 | $87.17 | 5,344,800 |
January 29 2026 | $86.66 | $87.31 | $86.30 | $87.00 | 5,943,600 |
January 28 2026 | $86.56 | $87.10 | $86.03 | $86.21 | 4,251,300 |
January 27 2026 | $86.01 | $86.94 | $85.67 | $86.71 | 4,470,400 |
January 26 2026 | $85.89 | $86.90 | $85.87 | $86.04 | 7,611,900 |
January 23 2026 | $85.66 | $86.38 | $84.80 | $85.44 | 5,483,900 |
January 22 2026 | $86.99 | $87.30 | $85.29 | $85.41 | 8,025,700 |
January 21 2026 | $87.19 | $87.40 | $86.01 | $87.01 | 8,555,900 |
January 20 2026 | $86.47 | $87.04 | $85.44 | $86.69 | 6,844,500 |
January 16 2026 | $86.40 | $87.25 | $86.06 | $86.77 | 5,201,600 |
January 15 2026 | $86.28 | $86.97 | $85.83 | $86.65 | 3,832,600 |
January 14 2026 | $85.55 | $86.55 | $85.48 | $86.30 | 5,134,500 |
January 13 2026 | $84.67 | $85.46 | $83.95 | $85.45 | 5,362,800 |
January 12 2026 | $85.02 | $85.16 | $84.04 | $84.66 | 5,749,000 |
January 09 2026 | $85.13 | $85.71 | $84.88 | $84.92 | 3,152,100 |
January 08 2026 | $84.16 | $85.75 | $84.07 | $85.13 | 4,076,300 |
January 07 2026 | $85.64 | $85.79 | $83.91 | $84.20 | 3,134,800 |
January 06 2026 | $84.91 | $85.62 | $84.50 | $85.42 | 5,034,100 |
January 05 2026 | $84.66 | $84.88 | $83.17 | $84.79 | 4,947,700 |
January 02 2026 | $85.08 | $85.56 | $84.52 | $85.09 | 4,273,600 |