Sorry, I couldn't find pricing data for that day. The closing price for Live Ventures (LIVE) on Friday was $7.65. It was down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $7.65 | $7.65 | $7.65 | $7.65 | — |
October 09 2026 18:30 | $7.61 | $7.61 | $7.61 | $7.61 | 342 |
October 09 2026 13:30 | $7.80 | $7.80 | $7.65 | $7.65 | 303 |
Daily pricing data for Live Ventures dates back to 12/4/1997, and may be incomplete.