The closing price for Live Ventures (LIVE) yesterday was $18. It was down 8.5% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $18.00 | $18.00 | $18.00 | $18.00 | 48 |
July 03 2025 15:30 | $18.28 | $18.28 | $18.00 | $18.00 | 103 |
July 03 2025 14:30 | $18.83 | $18.83 | $18.51 | $18.64 | 206 |
July 03 2025 13:30 | $19.68 | $19.68 | $18.33 | $18.59 | 153 |
Daily pricing data for Live Ventures dates back to 12/4/1997, and may be incomplete.
