The closing price for Live Ventures (LIVE) yesterday was $11.95. It was up 1.9% for the day (up 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 16:30 | $11.88 | $11.95 | $11.88 | $11.95 | 1,942 |
May 05 2025 15:30 | $11.49 | $11.49 | $11.49 | $11.49 | 1,010 |
May 05 2025 13:30 | $11.73 | $11.73 | $11.73 | $11.73 | — |
Daily pricing data for Live Ventures dates back to 12/4/1997, and may be incomplete.
