The closing price for Live Ventures (LIVE) yesterday was $17.98. It was down 2.8% for the day (down 6.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $17.85 | $17.98 | $17.85 | $17.98 | 132 |
August 21 2025 18:30 | $18.20 | $18.50 | $18.20 | $18.50 | 204 |
August 21 2025 16:30 | $18.43 | $18.43 | $18.43 | $18.43 | 66 |
August 21 2025 15:30 | $18.63 | $18.63 | $18.62 | $18.62 | 132 |
August 21 2025 13:30 | $18.49 | $18.49 | $18.49 | $18.49 | 200 |
Daily pricing data for Live Ventures dates back to 12/4/1997, and may be incomplete.
