| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $82.71 | $83.10 | $81.37 | $81.56 | 1,295,800 |
December 28 2023 | $81.97 | $82.95 | $81.88 | $82.92 | 1,589,200 |
December 27 2023 | $82.41 | $82.50 | $81.54 | $81.86 | 962,500 |
December 26 2023 | $81.36 | $82.18 | $81.24 | $82.04 | 938,400 |
December 22 2023 | $81.61 | $81.89 | $81.05 | $81.36 | 1,003,500 |
December 21 2023 | $79.78 | $81.53 | $79.59 | $81.49 | 2,041,900 |
December 20 2023 | $79.27 | $79.66 | $78.17 | $78.20 | 1,890,600 |
December 19 2023 | $79.29 | $80.22 | $79.18 | $79.49 | 1,426,300 |
December 18 2023 | $79.88 | $80.27 | $79.25 | $79.55 | 1,953,000 |
December 15 2023 | $80.38 | $80.93 | $79.61 | $79.85 | 5,120,500 |
December 14 2023 | $81.99 | $83.30 | $80.65 | $80.84 | 3,462,000 |
December 13 2023 | $77.92 | $80.97 | $77.86 | $80.94 | 3,645,200 |
December 12 2023 | $77.73 | $78.28 | $77.01 | $78.28 | 2,107,800 |
December 11 2023 | $76.74 | $78.38 | $76.71 | $77.68 | 2,399,900 |
December 08 2023 | $74.35 | $76.50 | $74.26 | $76.35 | 2,360,000 |
December 07 2023 | $74.11 | $75.38 | $73.99 | $74.64 | 2,238,400 |
December 06 2023 | $74.03 | $75.18 | $73.62 | $73.72 | 2,522,800 |
December 05 2023 | $74.03 | $74.24 | $72.83 | $72.91 | 1,808,000 |
December 04 2023 | $74.49 | $75.07 | $74.00 | $74.46 | 1,450,100 |
December 01 2023 | $74.76 | $75.22 | $74.14 | $75.01 | 2,030,000 |
