The price for NVIDIA (NVDA) today is $178.01. It is up 3.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 14:30 | $176.30 | $178.30 | $176.07 | $178.01 | 1,080,102 |
August 22 2025 13:30 | $172.61 | $176.84 | $171.21 | $176.54 | 1,881,696 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
