| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2025 19:30 | $158.31 | $158.60 | $158.08 | $158.25 | 721,706 |
July 07 2025 18:30 | $157.82 | $158.63 | $157.75 | $158.33 | 570,039 |
July 07 2025 17:30 | $158.30 | $158.78 | $158.19 | $158.43 | 533,709 |
July 07 2025 16:30 | $158.20 | $158.58 | $158.03 | $158.39 | 481,342 |
July 07 2025 15:30 | $158.27 | $158.51 | $157.79 | $158.41 | 498,008 |
July 07 2025 14:30 | $158.31 | $158.62 | $157.35 | $157.76 | 704,976 |
July 07 2025 13:30 | $158.21 | $159.31 | $158.03 | $158.32 | 1,312,960 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
