The closing price for Clear Secure (YOU) today was $38.03. It was up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $38.02 | $38.16 | $37.99 | $38.03 | 20,642 |
September 22 2025 18:30 | $38.11 | $38.33 | $38.07 | $38.15 | 8,358 |
September 22 2025 17:30 | $37.97 | $38.15 | $37.85 | $38.09 | 21,256 |
September 22 2025 16:30 | $38.36 | $38.47 | $38.03 | $38.03 | 16,258 |
September 22 2025 15:30 | $38.52 | $38.60 | $38.45 | $38.49 | 5,026 |
September 22 2025 14:30 | $38.85 | $38.98 | $38.56 | $38.56 | 28,668 |
September 22 2025 13:30 | $37.86 | $38.82 | $37.80 | $38.82 | 8,110 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
