The closing price for Expedia (EXPE) yesterday was $217.73. It was up 0.9% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $217.73 | $217.73 | $217.73 | $217.73 | — |
May 15 2026 19:30 | $218.44 | $218.60 | $216.77 | $217.73 | 280,995 |
May 15 2026 18:30 | $218.78 | $218.92 | $217.45 | $218.34 | 131,559 |
May 15 2026 17:30 | $220.38 | $220.60 | $218.65 | $218.69 | 86,897 |
May 15 2026 16:30 | $219.96 | $220.72 | $219.69 | $220.34 | 57,463 |
May 15 2026 15:30 | $218.20 | $220.00 | $217.36 | $219.89 | 133,246 |
May 15 2026 14:30 | $218.96 | $218.99 | $217.07 | $218.06 | 137,764 |
May 15 2026 13:30 | $215.87 | $221.16 | $215.07 | $218.12 | 178,097 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.