The closing price for Expedia (EXPE) yesterday was $219.23. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $219.23 | $219.23 | $219.23 | $219.23 | — |
October 03 2025 19:30 | $220.41 | $220.66 | $219.03 | $219.21 | 297,659 |
October 03 2025 18:30 | $221.18 | $221.65 | $219.45 | $220.38 | 147,602 |
October 03 2025 17:30 | $220.62 | $221.27 | $219.25 | $221.08 | 166,386 |
October 03 2025 16:30 | $221.91 | $222.86 | $220.58 | $220.67 | 146,375 |
October 03 2025 15:30 | $221.22 | $222.66 | $220.30 | $222.23 | 171,782 |
October 03 2025 14:30 | $222.25 | $223.24 | $220.73 | $221.38 | 328,789 |
October 03 2025 13:30 | $218.68 | $222.12 | $216.05 | $222.12 | 356,469 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
