The price for Bitcoin (BTC) today is $88,004. It is up 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 23 2025 22:00 | $87,992.03 | $88,127.64 | $87,554.23 | $88,004.00 |
November 23 2025 21:00 | $87,483.37 | $88,000.00 | $87,150.00 | $87,992.02 |
November 23 2025 20:00 | $87,325.01 | $87,694.68 | $87,233.63 | $87,483.36 |
November 23 2025 19:00 | $86,995.02 | $87,689.47 | $86,938.60 | $87,325.01 |
November 23 2025 18:00 | $86,746.52 | $87,259.58 | $86,724.78 | $86,995.02 |
November 23 2025 17:00 | $86,685.59 | $86,957.45 | $86,502.47 | $86,746.51 |
November 23 2025 16:00 | $87,087.44 | $87,500.00 | $86,670.23 | $86,685.60 |
November 23 2025 15:00 | $86,547.40 | $87,244.51 | $86,451.90 | $87,087.44 |
November 23 2025 14:00 | $86,928.30 | $87,200.00 | $86,482.98 | $86,547.40 |
November 23 2025 13:00 | $86,530.04 | $86,934.00 | $86,318.98 | $86,928.31 |
November 23 2025 12:00 | $86,331.28 | $86,892.00 | $86,271.10 | $86,530.04 |
November 23 2025 11:00 | $86,066.24 | $86,421.00 | $85,814.92 | $86,331.28 |
November 23 2025 10:00 | $86,393.03 | $86,452.00 | $86,058.96 | $86,066.23 |
November 23 2025 09:00 | $86,137.18 | $86,465.24 | $86,080.02 | $86,393.02 |
November 23 2025 08:00 | $85,782.18 | $86,196.94 | $85,768.22 | $86,137.19 |
November 23 2025 07:00 | $85,864.69 | $85,911.72 | $85,420.00 | $85,782.19 |
November 23 2025 06:00 | $86,358.27 | $86,500.00 | $85,864.68 | $85,864.68 |
November 23 2025 05:00 | $86,548.19 | $86,593.68 | $86,004.85 | $86,358.28 |
November 23 2025 04:00 | $86,308.54 | $86,860.00 | $86,150.61 | $86,548.20 |
November 23 2025 03:00 | $86,000.34 | $86,308.55 | $85,820.68 | $86,308.54 |
November 23 2025 02:00 | $85,879.83 | $86,349.84 | $85,689.36 | $86,000.34 |
November 23 2025 01:00 | $84,971.74 | $86,184.60 | $84,950.97 | $85,879.83 |
November 23 2025 00:00 | $84,739.75 | $85,325.94 | $84,667.57 | $84,971.74 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
