The price for the Dow Jones Industrial Average (DJI) today is $52,709.22. It is down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2026 18:30 | $52,765.58 | $52,772.04 | $52,708.15 | $52,709.22 | 22,731,326 |
October 22 2026 17:30 | $52,785.14 | $52,838.67 | $52,679.88 | $52,764.95 | 39,431,751 |
October 22 2026 16:30 | $52,923.95 | $52,924.94 | $52,706.01 | $52,784.07 | 44,071,185 |
October 22 2026 15:30 | $52,723.44 | $52,927.88 | $52,695.76 | $52,923.98 | 44,303,418 |
October 22 2026 14:30 | $52,574.12 | $52,773.43 | $52,508.38 | $52,724.65 | 60,920,505 |
October 22 2026 13:30 | $52,788.41 | $52,813.37 | $52,531.40 | $52,573.32 | 77,303,603 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.