| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $186.55 | $187.08 | $183.42 | $185.25 | 831,000 |
August 28 2025 | $187.50 | $188.67 | $186.36 | $186.92 | 574,500 |
August 27 2025 | $187.66 | $190.31 | $186.36 | $186.99 | 696,700 |
August 26 2025 | $189.70 | $191.97 | $187.01 | $189.32 | 855,700 |
August 25 2025 | $194.45 | $195.27 | $193.08 | $193.28 | 638,100 |
August 22 2025 | $190.83 | $195.26 | $190.06 | $194.64 | 872,700 |
August 21 2025 | $189.59 | $192.00 | $187.51 | $190.55 | 693,500 |
August 20 2025 | $197.11 | $199.08 | $188.28 | $189.65 | 1,225,000 |
August 19 2025 | $198.55 | $201.71 | $198.09 | $199.08 | 698,700 |
August 18 2025 | $199.20 | $200.19 | $197.67 | $198.14 | 965,000 |
August 15 2025 | $199.72 | $201.71 | $197.00 | $198.80 | 1,000,800 |
August 14 2025 | $200.38 | $202.37 | $196.82 | $198.97 | 789,800 |
August 13 2025 | $199.90 | $203.25 | $197.33 | $202.85 | 974,200 |
August 12 2025 | $196.80 | $199.78 | $195.38 | $198.86 | 949,700 |
August 11 2025 | $199.49 | $200.41 | $194.67 | $196.52 | 833,100 |
August 08 2025 | $194.20 | $196.86 | $193.54 | $196.25 | 719,600 |
August 07 2025 | $196.13 | $197.96 | $192.22 | $193.52 | 790,500 |
August 06 2025 | $195.24 | $195.60 | $192.81 | $193.91 | 745,100 |
August 05 2025 | $196.40 | $199.89 | $194.80 | $197.28 | 984,000 |
August 04 2025 | $195.34 | $196.57 | $192.45 | $196.43 | 1,211,300 |
August 01 2025 | $189.35 | $195.42 | $186.53 | $193.63 | 2,059,000 |