The closing price for Lululemon Athletica (LULU) last year was $207.81, on December 31. It was down 45.5% for the year. The latest price is $114.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $210.91 | $211.36 | $207.69 | $207.81 | 1,967,500 |
December 30 2025 | $212.51 | $213.18 | $210.47 | $210.67 | 1,987,600 |
December 29 2025 | $208.00 | $212.90 | $207.02 | $212.54 | 3,453,500 |
December 26 2025 | $210.00 | $211.00 | $207.86 | $208.97 | 2,076,700 |
December 24 2025 | $213.22 | $214.19 | $210.25 | $210.40 | 1,152,500 |
December 23 2025 | $211.11 | $213.37 | $209.25 | $212.68 | 2,867,800 |
December 22 2025 | $209.43 | $213.72 | $207.99 | $212.37 | 4,610,500 |
December 19 2025 | $214.99 | $217.26 | $207.38 | $209.45 | 15,983,300 |
December 18 2025 | $223.89 | $225.98 | $215.05 | $215.11 | 12,120,600 |
December 17 2025 | $206.43 | $209.45 | $201.01 | $207.87 | 5,254,400 |
December 16 2025 | $208.81 | $209.21 | $203.27 | $206.74 | 5,156,000 |
December 15 2025 | $203.23 | $208.30 | $198.54 | $206.29 | 7,686,800 |
December 12 2025 | $204.58 | $213.22 | $202.11 | $204.97 | 20,263,800 |
December 11 2025 | $183.44 | $188.50 | $182.04 | $187.01 | 9,925,700 |
December 10 2025 | $181.64 | $188.22 | $181.50 | $187.62 | 3,233,500 |
December 09 2025 | $182.80 | $183.59 | $180.70 | $182.28 | 3,274,315 |
December 08 2025 | $190.53 | $191.28 | $180.00 | $183.04 | 5,226,445 |
December 05 2025 | $184.62 | $191.85 | $184.62 | $190.01 | 4,641,900 |
December 04 2025 | $182.71 | $184.90 | $179.59 | $183.60 | 2,973,300 |
December 03 2025 | $182.66 | $185.07 | $178.90 | $182.30 | 2,742,200 |
December 02 2025 | $183.35 | $184.41 | $181.21 | $182.40 | 2,362,300 |
December 01 2025 | $181.19 | $184.94 | $180.25 | $182.41 | 4,155,100 |
November 28 2025 | $185.00 | $186.69 | $183.50 | $184.18 | 3,021,000 |
November 26 2025 | $178.00 | $183.69 | $177.79 | $181.94 | 3,840,000 |
November 25 2025 | $171.55 | $179.17 | $171.50 | $177.51 | 4,518,200 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.