The closing price for Microsoft (MSFT) on June 24, 2025 was $485.31. It was up 0.3% for the day (up 0.8% from previous close). The latest price is $534.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 20:00 | $485.31 | $485.31 | $485.31 | $485.31 | — |
June 24 2025 19:30 | $486.02 | $486.26 | $484.72 | $485.32 | 2,808,087 |
June 24 2025 18:30 | $486.40 | $486.40 | $485.53 | $486.04 | 1,958,058 |
June 24 2025 17:30 | $485.65 | $487.03 | $485.62 | $486.43 | 2,371,837 |
June 24 2025 16:30 | $485.86 | $486.60 | $485.14 | $485.67 | 2,121,710 |
June 24 2025 15:30 | $485.72 | $486.68 | $485.14 | $485.90 | 2,263,085 |
June 24 2025 14:30 | $482.80 | $485.75 | $482.69 | $485.65 | 2,911,520 |
June 24 2025 13:30 | $483.85 | $484.87 | $482.03 | $482.77 | 3,369,979 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.