The closing price for the Nasdaq Composite (IXIC) yesterday was $25,273.78. It was up 2% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2026 19:30 | $25,194.55 | $25,337.22 | $25,193.32 | $25,273.78 | 443,589,000 |
November 09 2026 18:30 | $25,181.65 | $25,243.98 | $25,180.09 | $25,194.27 | 537,447,000 |
November 09 2026 17:30 | $25,233.41 | $25,246.26 | $25,156.23 | $25,180.45 | 576,556,000 |
November 09 2026 16:30 | $25,121.68 | $25,242.34 | $25,100.71 | $25,233.58 | 668,882,000 |
November 09 2026 15:30 | $25,157.34 | $25,271.38 | $25,113.88 | $25,118.19 | 998,103,000 |
November 09 2026 14:30 | $24,783.31 | $25,176.53 | $24,769.19 | $25,155.42 | 1,537,435,887 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.