The price for SPY today is $750.42. It is down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2026 19:30 | $751.22 | $751.32 | $749.89 | $750.42 | 2,573,224 |
June 16 2026 18:30 | $752.15 | $752.25 | $751.35 | $751.35 | 364,576 |
June 16 2026 17:30 | $752.11 | $752.68 | $751.45 | $752.14 | 387,800 |
June 16 2026 16:30 | $753.35 | $753.41 | $752.29 | $752.45 | 261,872 |
June 16 2026 15:30 | $752.68 | $753.68 | $751.71 | $753.47 | 560,320 |
June 16 2026 14:30 | $753.04 | $753.95 | $752.28 | $753.46 | 775,904 |
June 16 2026 13:30 | $754.55 | $755.44 | $754.00 | $754.33 | 698,628 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.