| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $9.72 | $9.72 | $9.40 | $9.72 | 10,400 |
December 28 1990 | $9.29 | $9.29 | $9.29 | $9.29 | 111,000 |
December 27 1990 | $8.77 | $8.77 | $8.55 | $8.77 | 300 |
December 26 1990 | $8.77 | $8.77 | $8.55 | $8.77 | 2,600 |
December 20 1990 | $8.87 | $8.87 | $8.87 | $8.87 | 100 |
December 19 1990 | $8.87 | $8.87 | $8.87 | $8.87 | 100 |
December 18 1990 | $8.87 | $9.08 | $8.87 | $8.87 | 1,900 |
December 13 1990 | $9.29 | $9.29 | $9.08 | $9.29 | 1,100 |
December 12 1990 | $9.29 | $9.40 | $8.24 | $9.29 | 4,800 |
December 10 1990 | $8.03 | $8.03 | $8.03 | $8.03 | 200 |
December 07 1990 | $8.03 | $8.24 | $8.03 | $8.03 | 6,000 |
December 06 1990 | $8.24 | $8.24 | $8.24 | $8.24 | 100 |
November 21 1990 | $8.34 | $8.34 | $8.34 | $8.34 | 500 |
November 20 1990 | $8.45 | $8.45 | $8.45 | $8.45 | 200 |
November 19 1990 | $8.66 | $8.66 | $8.66 | $8.66 | 400 |
November 13 1990 | $8.45 | $8.45 | $8.03 | $8.45 | 1,500 |
November 12 1990 | $8.13 | $8.13 | $8.13 | $8.13 | 200 |
November 08 1990 | $8.03 | $8.03 | $8.03 | $8.03 | 100 |
November 02 1990 | $8.03 | $8.03 | $8.03 | $8.03 | 100 |
November 01 1990 | $8.03 | $8.03 | $8.03 | $8.03 | 1,000 |
October 31 1990 | $8.03 | $8.03 | $7.92 | $8.03 | 2,300 |
October 29 1990 | $7.82 | $7.82 | $7.82 | $7.82 | 500 |
October 26 1990 | $7.92 | $7.92 | $7.92 | $7.92 | 800 |
October 24 1990 | $7.92 | $7.92 | $7.92 | $7.92 | 100 |
October 19 1990 | $7.92 | $8.03 | $7.92 | $7.92 | 5,100 |