| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $13.31 | $13.41 | $13.20 | $13.41 | 4,200 |
December 30 1991 | $13.31 | $13.52 | $13.31 | $13.52 | 2,000 |
December 27 1991 | $12.88 | $13.10 | $12.78 | $13.10 | 1,200 |
December 26 1991 | $13.52 | $13.52 | $13.10 | $13.10 | 1,400 |
December 24 1991 | $13.41 | $13.41 | $13.41 | $13.41 | 300 |
December 23 1991 | $13.20 | $13.31 | $13.20 | $13.31 | 1,000 |
December 19 1991 | $13.10 | $13.10 | $12.99 | $12.99 | 1,200 |
December 18 1991 | $13.20 | $13.20 | $13.20 | $13.20 | 300 |
December 17 1991 | $13.41 | $13.41 | $13.41 | $13.41 | 3,600 |
December 13 1991 | $13.20 | $13.41 | $13.20 | $13.31 | 800 |
December 12 1991 | $13.62 | $13.62 | $13.31 | $13.31 | 2,000 |
December 11 1991 | $13.73 | $13.73 | $13.73 | $13.73 | 100 |
December 06 1991 | $13.94 | $13.94 | $13.94 | $13.94 | 100 |
December 04 1991 | $14.36 | $14.36 | $14.15 | $14.15 | 7,300 |
December 03 1991 | $14.26 | $14.26 | $14.26 | $14.26 | 2,900 |
December 02 1991 | $14.15 | $14.36 | $14.15 | $14.36 | 2,000 |
November 27 1991 | $14.36 | $14.36 | $14.36 | $14.36 | 400 |
November 26 1991 | $14.47 | $14.47 | $14.47 | $14.47 | 100 |
November 22 1991 | $14.47 | $14.47 | $14.47 | $14.47 | 1,000 |
November 20 1991 | $14.36 | $14.36 | $14.36 | $14.36 | 200 |
November 19 1991 | $14.57 | $14.57 | $14.57 | $14.57 | 1,300 |
November 18 1991 | $15.00 | $15.00 | $14.79 | $14.79 | 600 |
November 15 1991 | $15.00 | $15.00 | $14.79 | $14.79 | 1,500 |
November 13 1991 | $15.21 | $15.21 | $15.21 | $15.21 | 8,100 |
November 12 1991 | $14.68 | $15.21 | $14.68 | $15.21 | 8,600 |