The closing price for the Dow Jones Industrial Average (DJI) on March 20 was $45,574.92. It was down 0.9% for the day (down 1% from previous close). The latest price is $52,900.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2026 20:00 | $45,574.92 | $45,574.92 | $45,574.92 | $45,574.92 | — |
March 20 2026 19:30 | $45,515.04 | $45,635.39 | $45,369.39 | $45,605.58 | 96,006,843 |
March 20 2026 18:30 | $45,611.18 | $45,620.98 | $45,475.84 | $45,515.00 | 62,740,802 |
March 20 2026 17:30 | $45,823.90 | $45,832.43 | $45,569.58 | $45,609.15 | 49,696,358 |
March 20 2026 16:30 | $45,826.06 | $45,893.72 | $45,739.82 | $45,824.09 | 37,689,472 |
March 20 2026 15:30 | $45,726.50 | $45,864.32 | $45,719.81 | $45,825.56 | 47,016,130 |
March 20 2026 14:30 | $45,722.62 | $45,916.63 | $45,684.05 | $45,726.09 | 70,391,310 |
March 20 2026 13:30 | $45,975.65 | $46,068.31 | $45,730.83 | $45,758.52 | 85,380,139 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.