Sorry, I couldn't find pricing data for that day. The closing price for Diamond Offshore Drilling (DO) on Friday was $14.83. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 20:00 | $14.83 | $14.83 | $14.83 | $14.83 | — |
| May 17 2024 19:30 | $14.91 | $14.91 | $14.79 | $14.83 | 226,809 |
| May 17 2024 18:30 | $14.86 | $14.97 | $14.85 | $14.90 | 204,683 |
| May 17 2024 17:30 | $14.77 | $14.86 | $14.77 | $14.86 | 70,630 |
| May 17 2024 16:30 | $14.76 | $14.80 | $14.73 | $14.78 | 52,464 |
| May 17 2024 15:30 | $14.77 | $14.87 | $14.72 | $14.77 | 80,202 |
| May 17 2024 14:30 | $14.79 | $14.80 | $14.70 | $14.76 | 59,392 |
| May 17 2024 13:30 | $14.76 | $14.82 | $14.62 | $14.79 | 81,248 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
