| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $137.37 | $140.60 | $137.00 | $138.68 | 1,531,800 |
April 29 2024 | $138.18 | $139.57 | $136.99 | $138.50 | 1,175,600 |
April 26 2024 | $136.51 | $138.77 | $135.96 | $136.45 | 969,000 |
April 25 2024 | $135.41 | $137.66 | $134.68 | $136.21 | 1,845,400 |
April 24 2024 | $137.66 | $139.17 | $136.05 | $138.07 | 1,505,400 |
April 23 2024 | $135.81 | $138.30 | $135.53 | $137.85 | 1,349,800 |
April 22 2024 | $136.52 | $136.76 | $133.90 | $135.51 | 1,598,200 |
April 19 2024 | $134.64 | $135.81 | $133.99 | $135.02 | 1,489,800 |
April 18 2024 | $136.86 | $139.17 | $135.13 | $135.17 | 1,555,400 |
April 17 2024 | $137.54 | $139.19 | $135.00 | $135.91 | 1,405,200 |
April 16 2024 | $137.87 | $139.69 | $134.47 | $136.09 | 2,462,200 |
April 15 2024 | $143.58 | $143.58 | $138.21 | $138.97 | 2,180,800 |
April 12 2024 | $141.33 | $142.00 | $138.12 | $139.12 | 1,595,400 |
April 11 2024 | $143.42 | $143.66 | $140.83 | $141.83 | 1,719,600 |
April 10 2024 | $144.93 | $145.33 | $140.52 | $141.24 | 2,619,000 |
April 09 2024 | $148.63 | $150.38 | $147.65 | $148.82 | 1,336,400 |
April 08 2024 | $149.59 | $150.25 | $148.19 | $148.47 | 1,407,800 |
April 05 2024 | $147.38 | $149.05 | $146.90 | $149.03 | 1,082,400 |
April 04 2024 | $149.93 | $150.59 | $146.57 | $147.57 | 1,571,000 |
April 03 2024 | $149.21 | $150.11 | $147.18 | $148.82 | 1,865,600 |
April 02 2024 | $150.65 | $150.77 | $147.02 | $149.45 | 1,822,000 |
April 01 2024 | $152.41 | $154.02 | $151.30 | $151.68 | 2,015,800 |