The closing price for the Dow Jones Industrial Average (DJI) yesterday was $52,672.35. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 18:30 | $52,608.64 | $52,709.14 | $52,608.07 | $52,672.35 | 20,321,066 |
July 02 2026 17:30 | $52,538.90 | $52,614.46 | $52,448.91 | $52,609.29 | 42,251,140 |
July 02 2026 16:30 | $52,655.73 | $52,697.51 | $52,507.97 | $52,539.13 | 45,908,894 |
July 02 2026 15:30 | $52,657.87 | $52,728.49 | $52,624.67 | $52,655.44 | 53,030,927 |
July 02 2026 14:30 | $52,645.58 | $52,790.79 | $52,594.36 | $52,657.87 | 74,734,087 |
July 02 2026 13:30 | $52,395.22 | $52,805.12 | $52,395.22 | $52,644.48 | 83,257,107 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.