The closing price for Ryan Specialty (RYAN) yesterday was $31.81. It was up 0.5% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $31.81 | $31.81 | $31.81 | $31.81 | — |
May 15 2026 19:30 | $31.80 | $32.01 | $31.79 | $31.81 | 418,005 |
May 15 2026 18:30 | $31.79 | $31.93 | $31.77 | $31.81 | 414,766 |
May 15 2026 17:30 | $31.77 | $32.00 | $31.63 | $31.79 | 285,785 |
May 15 2026 16:30 | $31.76 | $31.90 | $31.62 | $31.78 | 211,432 |
May 15 2026 15:30 | $31.67 | $31.92 | $31.61 | $31.77 | 236,123 |
May 15 2026 14:30 | $31.82 | $31.98 | $31.60 | $31.67 | 263,573 |
May 15 2026 13:30 | $31.65 | $32.00 | $31.25 | $31.81 | 376,543 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.