The closing price for Ryan Specialty (RYAN) yesterday was $31.20. It was up 1.7% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $31.10 | $31.40 | $31.10 | $31.20 | 94,854 |
May 14 2026 18:30 | $31.19 | $31.27 | $31.04 | $31.17 | 30,852 |
May 14 2026 17:30 | $31.21 | $31.30 | $31.01 | $31.14 | 33,574 |
May 14 2026 16:30 | $30.73 | $31.39 | $30.62 | $31.39 | 35,124 |
May 14 2026 15:30 | $30.86 | $31.02 | $30.80 | $30.86 | 14,900 |
May 14 2026 14:30 | $31.23 | $31.29 | $30.98 | $31.02 | 21,132 |
May 14 2026 13:30 | $30.67 | $31.52 | $30.67 | $31.42 | 41,492 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.