The closing price for Ryan Specialty (RYAN) yesterday was $30.29. It was down 3.6% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $30.35 | $30.39 | $30.13 | $30.29 | 133,770 |
May 13 2026 18:30 | $30.18 | $30.34 | $30.12 | $30.24 | 39,180 |
May 13 2026 17:30 | $30.61 | $30.62 | $30.36 | $30.39 | 40,660 |
May 13 2026 16:30 | $31.01 | $31.09 | $30.84 | $30.86 | 53,016 |
May 13 2026 15:30 | $31.58 | $31.62 | $31.11 | $31.21 | 58,530 |
May 13 2026 14:30 | $31.77 | $31.83 | $31.49 | $31.55 | 48,254 |
May 13 2026 13:30 | $31.41 | $31.68 | $31.13 | $31.68 | 18,422 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.