Bitcoin (BTC) returned 0.4% yesterday.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 26 2025 23:00 | $109,190.47 | $109,466.06 | $109,057.74 | $109,434.79 |
May 26 2025 22:00 | $109,346.68 | $109,888.89 | $109,173.91 | $109,190.48 |
May 26 2025 21:00 | $109,606.50 | $109,646.45 | $109,136.36 | $109,346.68 |
May 26 2025 20:00 | $109,130.44 | $109,624.85 | $108,940.00 | $109,606.50 |
May 26 2025 19:00 | $109,101.96 | $109,193.66 | $108,858.28 | $109,130.44 |
May 26 2025 18:00 | $109,171.90 | $109,460.89 | $109,010.97 | $109,101.97 |
May 26 2025 17:00 | $109,391.37 | $109,693.24 | $108,871.21 | $109,171.91 |
May 26 2025 16:00 | $110,009.83 | $110,422.22 | $109,089.43 | $109,391.37 |
May 26 2025 15:00 | $109,652.51 | $110,420.74 | $109,529.57 | $110,009.82 |
May 26 2025 14:00 | $109,595.64 | $109,739.14 | $109,499.92 | $109,652.51 |
May 26 2025 13:00 | $109,826.91 | $109,980.00 | $109,494.74 | $109,595.65 |
May 26 2025 12:00 | $109,772.73 | $110,086.96 | $109,666.66 | $109,826.92 |
May 26 2025 11:00 | $109,643.55 | $109,836.00 | $109,556.69 | $109,772.72 |
May 26 2025 10:00 | $109,712.56 | $109,857.15 | $109,571.42 | $109,643.56 |
May 26 2025 09:00 | $109,666.39 | $109,996.20 | $109,600.00 | $109,712.56 |
May 26 2025 08:00 | $110,094.62 | $110,173.92 | $109,606.32 | $109,666.40 |
May 26 2025 07:00 | $109,928.37 | $110,228.11 | $109,728.37 | $110,094.62 |
May 26 2025 06:00 | $109,650.00 | $109,951.20 | $109,519.40 | $109,928.37 |
May 26 2025 05:00 | $109,541.31 | $109,688.05 | $109,365.29 | $109,650.01 |
May 26 2025 04:00 | $109,623.54 | $109,737.71 | $109,510.58 | $109,541.30 |
May 26 2025 03:00 | $109,387.73 | $109,765.74 | $109,273.51 | $109,623.53 |
May 26 2025 02:00 | $109,545.45 | $109,772.72 | $109,172.36 | $109,387.72 |
May 26 2025 01:00 | $109,540.45 | $109,844.91 | $109,224.00 | $109,545.46 |
May 26 2025 00:00 | $109,004.20 | $109,600.00 | $108,670.58 | $109,540.46 |
