The closing price for Eastern (EML) yesterday was $29.40. It was up 3.4% for the day (up 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 19:30 | $29.55 | $29.55 | $29.30 | $29.40 | 336 |
July 01 2026 18:30 | $29.57 | $29.67 | $29.53 | $29.67 | 840 |
July 01 2026 17:30 | $29.54 | $29.56 | $29.37 | $29.49 | 324 |
July 01 2026 16:30 | $29.42 | $29.42 | $28.64 | $28.95 | 6,548 |
July 01 2026 15:30 | $29.59 | $29.59 | $29.59 | $29.59 | 4 |
July 01 2026 13:30 | $28.42 | $29.01 | $28.42 | $29.01 | 416 |
Daily pricing data for Eastern dates back to 3/17/1980, and may be incomplete.