| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 18:30 | $7.73 | $7.79 | $7.71 | $7.76 | 125,148 |
October 20 2025 17:30 | $7.76 | $7.76 | $7.73 | $7.76 | 42,686 |
October 20 2025 16:30 | $7.73 | $7.74 | $7.70 | $7.74 | 97,599 |
October 20 2025 15:30 | $7.69 | $7.73 | $7.67 | $7.72 | 199,558 |
October 20 2025 14:30 | $7.78 | $7.78 | $7.68 | $7.68 | 109,555 |
October 20 2025 13:30 | $7.72 | $7.79 | $7.66 | $7.75 | 213,025 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
