XAG/USD has returned -9% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2026 | $64.31 | $64.53 | $63.74 | $64.11 | 910 |
September 23 2026 | $67.40 | $67.52 | $64.24 | $64.31 | 2,058,819 |
September 22 2026 | $66.65 | $67.55 | $64.57 | $67.40 | 1,740,459 |
September 21 2026 | $66.33 | $67.05 | $65.72 | $66.65 | 1,697,986 |
September 20 2026 | $66.26 | $66.45 | $66.08 | $66.33 | 109,349 |
September 19 2026 | $66.35 | $66.35 | $66.25 | $66.26 | 2,374 |
September 18 2026 | $65.43 | $67.34 | $65.36 | $66.35 | 2,095,915 |
September 17 2026 | $63.25 | $66.15 | $63.07 | $65.43 | 1,640,003 |
September 16 2026 | $63.67 | $64.93 | $62.31 | $63.25 | 1,913,441 |
September 15 2026 | $63.14 | $63.94 | $62.56 | $63.67 | 2,098,203 |
September 14 2026 | $63.91 | $64.47 | $62.34 | $63.14 | 1,753,995 |
September 13 2026 | $64.39 | $64.39 | $63.79 | $63.91 | 77,825 |
September 12 2026 | $64.39 | $64.39 | $64.39 | $64.39 | 1,522 |
September 11 2026 | $63.46 | $65.28 | $62.95 | $64.39 | 1,329,814 |
September 10 2026 | $67.21 | $67.94 | $63.38 | $63.46 | 1,421,026 |
September 09 2026 | $65.59 | $68.32 | $65.59 | $67.20 | 853,846 |
September 08 2026 | $66.57 | $67.18 | $65.52 | $65.59 | 1,233,030 |
September 07 2026 | $66.15 | $66.73 | $65.41 | $66.56 | 872,392 |
September 06 2026 | $66.21 | $66.31 | $65.90 | $66.15 | 20,846 |
September 05 2026 | $66.17 | $66.21 | $66.17 | $66.21 | 2,252 |
September 04 2026 | $66.98 | $67.19 | $64.76 | $66.17 | 512,684 |
September 03 2026 | $65.36 | $67.47 | $65.22 | $66.98 | 577,114 |
September 02 2026 | $64.13 | $65.57 | $63.31 | $65.36 | 565,796 |
September 01 2026 | $66.61 | $67.08 | $63.97 | $64.13 | 1,390,469 |
August 31 2026 | $66.45 | $67.47 | $65.67 | $66.61 | 1,068,406 |