The closing price for Apple (AAPL) yesterday was $333.75. It was up 0.2% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 19:30 | $333.26 | $334.07 | $332.72 | $333.75 | 128,888 |
October 02 2026 18:30 | $333.00 | $334.12 | $332.97 | $333.38 | 34,040 |
October 02 2026 17:30 | $333.42 | $333.70 | $332.98 | $333.02 | 87,015 |
October 02 2026 16:30 | $332.88 | $333.85 | $332.85 | $333.57 | 69,862 |
October 02 2026 15:30 | $332.32 | $333.03 | $331.62 | $332.77 | 92,275 |
October 02 2026 14:30 | $334.30 | $334.44 | $332.18 | $332.26 | 80,056 |
October 02 2026 13:30 | $333.16 | $333.36 | $330.65 | $333.00 | 161,378 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.