The closing price for Apple (AAPL) yesterday was $333.69. It was up 0.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $333.69 | $333.69 | $333.69 | $333.69 | — |
October 02 2026 19:30 | $333.26 | $334.08 | $332.71 | $333.79 | 2,764,289 |
October 02 2026 18:30 | $333.00 | $334.13 | $332.95 | $333.27 | 1,980,489 |
October 02 2026 17:30 | $333.41 | $333.70 | $332.72 | $332.99 | 1,688,421 |
October 02 2026 16:30 | $332.87 | $333.89 | $332.83 | $333.41 | 2,592,144 |
October 02 2026 15:30 | $332.34 | $333.45 | $331.62 | $332.87 | 2,551,308 |
October 02 2026 14:30 | $334.29 | $334.45 | $331.08 | $332.35 | 5,089,535 |
October 02 2026 13:30 | $333.21 | $334.54 | $330.61 | $334.31 | 6,833,376 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.