| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 16:30 | $178.66 | $179.00 | $178.30 | $178.97 | 9,472 |
June 06 2025 15:30 | $180.23 | $180.30 | $178.59 | $178.75 | 13,866 |
June 06 2025 14:30 | $179.15 | $181.37 | $178.91 | $181.32 | 15,380 |
June 06 2025 13:30 | $178.91 | $181.66 | $176.45 | $179.50 | 28,964 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
