The closing price for Cloudflare (NET) yesterday was $202.14. It was up 1.8% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $202.36 | $202.36 | $201.19 | $202.14 | 26,840 |
December 22 2025 19:30 | $201.34 | $201.99 | $201.23 | $201.74 | 11,087 |
December 22 2025 18:30 | $201.71 | $201.71 | $200.52 | $200.87 | 6,536 |
December 22 2025 17:30 | $201.91 | $201.96 | $200.23 | $201.57 | 6,022 |
December 22 2025 16:30 | $203.10 | $203.11 | $201.50 | $202.21 | 11,302 |
December 22 2025 15:30 | $202.50 | $202.80 | $201.59 | $202.60 | 22,828 |
December 22 2025 14:30 | $198.53 | $203.57 | $197.55 | $203.57 | 32,719 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
