The closing price for Cloudflare (NET) yesterday was $200.91. It was up 2.7% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $200.91 | $200.91 | $200.91 | $200.91 | — |
August 15 2025 19:30 | $201.50 | $201.91 | $200.63 | $200.84 | 344,502 |
August 15 2025 18:30 | $201.89 | $201.96 | $200.91 | $201.49 | 206,260 |
August 15 2025 17:30 | $202.15 | $202.58 | $201.65 | $201.89 | 168,997 |
August 15 2025 16:30 | $201.95 | $202.90 | $201.86 | $202.20 | 205,927 |
August 15 2025 15:30 | $201.47 | $202.14 | $200.73 | $201.88 | 269,196 |
August 15 2025 14:30 | $199.02 | $201.64 | $198.28 | $201.47 | 270,141 |
August 15 2025 13:30 | $195.63 | $199.50 | $195.00 | $199.02 | 315,750 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
